Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.305 SGD | 0.00% | -1.61% | -1.61% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.3 $ | 0.3 $ | 0.305 $ | 0.305 $ |
Volumen | 61 800 | 12 200 | 3 400 | 3 700 |
Veränderung | 0.00% | 0.00% | +1.67% | 0.00% |
Eröffnung | 0.31 | 0.30 | 0.31 | 0.31 |
Hoch | 0.31 | 0.30 | 0.31 | 0.31 |
Tief | 0.30 | 0.30 | 0.31 | 0.31 |
Performance
1 Woche | -1.61% | ||
Aktueller Monat | +1.67% | ||
1 Monat | -7.58% | ||
3 Monate | -10.29% | ||
6 Monate | -12.86% | ||
Laufendes Jahr | -1.61% | ||
1 Jahr | -1.61% | ||
3 Jahre | -1.61% | ||
10 Jahre | +1.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.61% | -1.61% | -1.61% | 48.59 Mio. | ||
+1.39% | +0.15% | +63.53% | +179.49% | 88.07 Mrd. | ||
+0.86% | +0.18% | -6.35% | -6.44% | 27.34 Mrd. | ||
+2.00% | -0.65% | -0.71% | +18.32% | 21.49 Mrd. | ||
+1.40% | +0.28% | +2.50% | +53.91% | 18.12 Mrd. | ||
+0.88% | +3.97% | -16.03% | +12.10% | 14.43 Mrd. | ||
-3.06% | -0.89% | +12.58% | +121.56% | 10.13 Mrd. | ||
+1.02% | +0.20% | +9.29% | +33.63% | 9.94 Mrd. | ||
+0.35% | +4.13% | -12.36% | +50.00% | 9.79 Mrd. | ||
-0.19% | +7.90% | +20.74% | -5.96% | 9.64 Mrd. | ||
+0.73% | +2.53% | +11.23% | +37.73% | 7.92 Mrd. | ||
+0.91% | +6.77% | +96.73% | +298.80% | 7.75 Mrd. | ||
+0.61% | +0.30% | -14.79% | +31.36% | 7.04 Mrd. | ||
+8.59% | +6.12% | +9.34% | +62.29% | 5.81 Mrd. | ||
-0.87% | -1.55% | +7.52% | +111.85% | 5.65 Mrd. | ||
+0.41% | +7.59% | -3.36% | -15.69% | 4.36 Mrd. | ||
Durchschnitt | +0.94% | +0.48% | +11.14% | +61.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | -0.30% | +25.60% | +92.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.61% | ||
2023 | -4.62% | ||
2022 | +6.56% | ||
2021 | +5.17% | ||
2020 | -10.77% | ||
2019 | +4.84% | ||
2018 | -6.06% | ||
2017 | +15.79% | ||
2016 | -8.06% | ||
2015 | +3.33% | ||
2014 | -9.09% | ||
2013 | +17.86% | ||
2012 | +19.15% | ||
2011 | +6.82% | ||
2010 | +4.76% | ||
2009 | +61.54% | ||
2008 | -48.00% | ||
2007 | +56.25% | ||
2006 | +39.13% | ||
2005 | -32.35% |
- Börse
- Aktien
- A0M92Q Aktie
- Kurse Karin Technology Holdings Limited