Kurse Karnavati Finance Limited
Aktien
KARNAVATI6
INE554R01020
KARNAVATI6
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.11 INR | -1.86% | -6.22% | -3.21% |
10.02. | Karnavati Finance Limited meldet Gewinnergebnisse für die neun Monate bis zum 31. Dezember 2023 | CI |
2023 | Karnavati Finance Limited meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 2.12 ₹ | 2.16 ₹ | 2.15 ₹ | 2.11 ₹ |
Volumen | 91 985 | 22 643 | 38 855 | 39 448 |
Veränderung | +0.95% | +1.89% | -0.46% | -1.86% |
Eröffnung | 2.14 | 2.15 | 2.20 | 2.19 |
Hoch | 2.16 | 2.19 | 2.20 | 2.19 |
Tief | 2.10 | 2.11 | 1.95 | 2.06 |
Performance
1 Tag | -1.86% | ||
1 Woche | -6.22% | ||
Aktueller Monat | -4.52% | ||
1 Monat | -4.52% | ||
3 Monate | -19.16% | ||
6 Monate | -1.86% | ||
Laufendes Jahr | -3.21% | ||
1 Jahr | -72.27% | ||
3 Jahre | +20.23% | ||
5 Jahre | -33.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.86% | -6.22% | -3.21% | -72.27% | 2.54 Mio. | ||
+1.20% | -3.57% | -8.78% | +0.79% | 49.45 Mrd. | ||
+0.52% | -3.36% | -6.71% | +11.19% | 30.26 Mrd. | ||
-2.76% | -9.02% | +48.27% | - | 26.46 Mrd. | ||
-1.69% | +4.89% | +26.81% | +44.49% | 24.88 Mrd. | ||
-0.80% | +0.29% | +19.74% | +68.62% | 18.36 Mrd. | ||
+3.83% | -3.09% | +0.68% | +28.23% | 12.76 Mrd. | ||
-0.67% | -9.40% | +14.30% | +73.27% | 10.55 Mrd. | ||
+4.06% | -2.22% | +12.66% | +55.71% | 7.99 Mrd. | ||
-1.70% | -0.29% | -30.25% | +26.64% | 7.34 Mrd. | ||
-1.09% | -0.98% | +3.05% | +41.42% | 6.07 Mrd. | ||
+3.32% | -5.48% | +30.13% | +88.40% | 6.07 Mrd. | ||
+0.05% | +4.83% | +28.95% | +95.28% | 5.43 Mrd. | ||
-1.08% | +2.46% | +9.98% | +15.29% | 5.42 Mrd. | ||
-0.09% | -2.48% | +69.99% | +293.93% | 5.13 Mrd. | ||
+2.36% | -4.31% | +6.27% | +43.23% | 4.29 Mrd. | ||
Durchschnitt | +0.34% | -2.33% | +13.87% | +54.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -2.52% | +11.37% | +39.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:52:39 | 2.15 | 1 | 39 448 |
11:52:09 | 2.1 | 30 | 39 447 |
11:52:02 | 2.15 | 1 | 39 417 |
11:45:13 | 2.15 | 2 | 39 416 |
11:44:55 | 2.15 | 1 000 | 39 414 |
11:43:13 | 2.09 | 200 | 38 414 |
11:36:08 | 2.13 | 39 | 38 214 |
11:35:59 | 2.1 | 11 | 38 175 |
11:34:12 | 2.1 | 3 886 | 38 164 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.21% | ||
2023 | -87.33% | ||
2022 | +764.57% | ||
2021 | +25.16% | ||
2020 | -48.21% | ||
2019 | +22.07% | ||
2018 | -8.21% | ||
2017 | +107.58% | ||
2016 | +18.39% | ||
2015 | +10.40% |
- Börse
- Aktien
- KARNAVATI6 Aktie
- Kurse Karnavati Finance Limited