Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.77 USD | -0.59% | -5.74% | +10.16% |
12.02. | Karooooo-Aktien steigen nach neuem Aktienrückkaufprogramm sprunghaft an | MT |
23.01. | Transcript : Karooooo Ltd., Q3 2024 Earnings Call, Jan 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 27.97 $ | 27 $ | 26.93 $ | 26.77 $ |
Volumen | 1 756 | 4 308 | 23 648 | 1 885 |
Veränderung | -1.32% | -3.47% | -0.26% | -0.59% |
Eröffnung | 28.27 | 27.96 | 27.00 | 26.96 |
Hoch | 28.30 | 27.96 | 27.70 | 26.96 |
Tief | 27.97 | 26.85 | 26.56 | 26.70 |
Performance
1 Tag | -0.59% | ||
1 Woche | -5.74% | ||
Aktueller Monat | -7.88% | ||
1 Monat | -0.30% | ||
3 Monate | +13.82% | ||
6 Monate | +11.54% | ||
Laufendes Jahr | +10.16% | ||
1 Jahr | +27.48% | ||
3 Jahre | -31.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | -5.74% | +10.16% | +27.48% | 829 Mio. | ||
-0.09% | +0.86% | -12.70% | +13.92% | 193 Mrd. | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169 Mrd. | ||
+0.53% | +0.87% | +2.20% | +36.99% | 154 Mrd. | ||
+0.70% | +2.05% | +5.96% | +14.81% | 101 Mrd. | ||
+0.23% | +3.01% | +11.22% | +40.44% | 80.9 Mrd. | ||
+0.89% | +3.40% | +25.63% | +139.73% | 77.58 Mrd. | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.81 Mrd. | ||
+0.82% | -1.36% | -21.03% | -8.65% | 52.48 Mrd. | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67 Mrd. | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89 Mrd. | ||
+0.58% | +2.48% | -2.62% | +44.25% | 34.1 Mrd. | ||
+0.27% | +1.10% | -11.32% | +7.07% | 33.3 Mrd. | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19 Mrd. | ||
-0.71% | -1.13% | -4.24% | +17.74% | 28.23 Mrd. | ||
-0.68% | -4.71% | +10.32% | +31.30% | 27.69 Mrd. | ||
Durchschnitt | -0.05% | +0.33% | +0.20% | +27.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.02% | -0.28% | +28.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:14:31 | 26.77 | 204 | 918 |
21:13:25 | 26.73 | 204 | 714 |
20:29:59 | 26.7 | 197 | 510 |
20:19:13 | 26.71 | 113 | 313 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.16% | ||
2023 | +4.29% | ||
2022 | -42.86% | ||
2021 | +19.98% |
- Börse
- Aktien
- A3CUPP Aktie
- Kurse Karooooo Ltd.