KAY & QUE (BANGLADESH) LIMITED Zu einer Liste hinzufügen
Kurse Kay & Que (Bangladesh) Limited
Aktien
KAY&QUE
BD0222KQ0000
KAY&QUE
Elektrische Komponenten / Zubehör
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 229 BDT | -0.61% |
|
-4.14% | +0.44% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.| 26.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 232.6 BDT | 242.7 BDT | 236.4 BDT | 230.4 BDT | 229 BDT |
| Volumen | 5 032 | 18 900 | 10 222 | 8 954 | 4 076 |
| Veränderung | -2.64% | +4.34% | -2.60% | -2.54% | -0.61% |
| Eröffnung | 233.00 | 236.00 | 247.50 | 247.90 | 246.00 |
| Hoch | 236.00 | 250.00 | 247.90 | 247.90 | 246.00 |
| Tief | 231.80 | 225.70 | 235.50 | 229.40 | 226.20 |
Performance
| 1 Tag | -0.61% | ||
| 1 Woche | -4.14% | ||
| 1 Monat | -6.53% | ||
| 3 Monate | -6.87% | ||
| 6 Monate | +9.41% | ||
| Laufendes Jahr | +0.44% | ||
| 1 Jahr | +0.09% | ||
| 3 Jahre | +15.94% | ||
| 5 Jahre | +7.20% | ||
| 10 Jahre | +1’749.61% |
Volumen
MärkteTagesvolumen
4 076
Durchschn. Volumen 20 Tage
21 883
Durchschn. Volumen 20 Tage BDT
5 011 207.00
Durchschn. Volumen 20 Tage USD
42 850.83
Rekordvolumen 1
4 647 855
Rekordvolumen 2
2 737 779
Rekordvolumen 3
2 419 431
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (BDT)
1 174 048 415
Marktwert (USD)
10 039 288
Umsatz (BDT)
179 105 571
Umsatz (USD)
1 531 532
Streubesitz
99 %
Streubesitz (BDT)
1 162 308 059
Streubesitz (USD)
9 938 896
Täglich gehandeltes Kapital
0.43%
Extremkurse
1 Woche
225.70
250.00
1 Monat
225.70272.50
Laufendes Jahr
222.00286.80
1 Jahr
196.30286.80
3 Jahre
167.14332.29
5 Jahre
127.43332.29
10 Jahre
6.95332.29
Indikatoren
Gleitender Durchschnitt 5 Tage
234.22
Gleitender Durchschnitt 20 Tage
250.46
Gleitender Durchschnitt 50 Tage
252.59
Gleitender Durchschnitt 100 Tage
249.72
Kursdifferenz / (MMA5)
+2.28%
Kursdifferenz / (MMA20)
+9.37%
Kursdifferenz / (MMA50)
+10.30%
Kursdifferenz / (MMA100)
+9.05%
STIM
RSI 9 Tage
31.92
RSI 14 Tage
36.89
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.61% | -4.14% | +0.44% | +0.09% | 10.04 Mio. | ||
| +0.08% | -0.59% | +3.73% | +12.50% | 150 Mrd. | ||
| -0.52% | -4.51% | +25.12% | +39.37% | 138 Mrd. | ||
| -0.40% | -2.36% | +38.22% | +85.91% | 133 Mrd. | ||
| +1.14% | -1.11% | +15.24% | +41.35% | 64.16 Mrd. | ||
| +1.13% | -2.35% | +2.84% | +15.40% | 39.25 Mrd. | ||
| -4.12% | -7.63% | +104.18% | +405.52% | 36.71 Mrd. | ||
| -0.48% | -2.06% | +1.73% | +0.97% | 30.06 Mrd. | ||
| +0.14% | -2.52% | -17.05% | -8.18% | 29.36 Mrd. | ||
| -0.03% | -1.37% | +37.72% | +12.46% | 28.66 Mrd. | ||
| -0.62% | -5.08% | +5.31% | +10.11% | 28.1 Mrd. | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96 Mrd. | ||
| +1.03% | -1.99% | -16.19% | -24.74% | 24.98 Mrd. | ||
| -0.40% | -2.29% | -8.24% | -2.44% | 21.41 Mrd. | ||
| -0.15% | -5.84% | +18.23% | +35.38% | 20.88 Mrd. | ||
| -1.30% | -1.74% | +26.54% | +19.59% | 14.9 Mrd. | ||
| Durchschnitt | -0.41% | -3.23% | +15.09% | +40.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -2.84% | +19.23% | +48.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.44% | ||
| 2023 | -13.96% | ||
| 2022 | -1.50% | ||
| 2021 | +36.21% | ||
| 2020 | -1.05% | ||
| 2019 | +14.72% | ||
| 2018 | +40.65% | ||
| 2017 | +293.64% | ||
| 2016 | +94.12% | ||
| 2015 | +24.09% | ||
| 2014 | -17.47% | ||
| 2013 | -30.83% | ||
| 2012 | -44.06% | ||
| 2011 | -1.38% | ||
| 2010 | +12.05% | ||
| 2009 | +37.40% | ||
| 2008 | +125.80% | ||
| 2007 | +74.43% | ||
| 2006 | -12.12% | ||
| 2005 | -47.06% | ||
| 2004 | -12.41% | ||
| 2003 | -2.95% | ||
| 2002 | +45.21% | ||
| 2001 | +44.29% | ||
| 2000 | -5.62% | ||
| 1999 | -46.58% | ||
| 1998 | -32.79% | ||
| 1997 | -82.94% | ||
| 1996 | +30.20% |
- Börse
- Aktien
- KAY&QUE Aktie
- Kurse Kay & Que (Bangladesh) Limited
