Kurse KEC International Limited Bombay S.E.
Aktien
A1H5YE
INE389H01022
KEC
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
726.3 INR | -0.96% | +4.31% | +23.32% |
18.04. | KEC International Limited kündigt Abgänge im Management an | CI |
18.04. | KEC International Limited ernennt Ganesh Srinivasan zum President-T&D | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 733.5 ₹ | 738.35 ₹ | 733.35 ₹ | 726.3 ₹ |
Volumen | 28 364 | 8 279 | 12 659 | 8 199 |
Veränderung | -0.76% | +0.66% | -0.68% | -0.96% |
Eröffnung | 743.45 | 739.05 | 744.85 | 739.85 |
Hoch | 743.45 | 745.30 | 744.85 | 739.85 |
Tief | 723.50 | 730.40 | 732.95 | 722.10 |
Performance
1 Tag | -0.96% | ||
1 Woche | +4.31% | ||
Aktueller Monat | +4.66% | ||
1 Monat | +7.71% | ||
3 Monate | +18.21% | ||
6 Monate | +13.92% | ||
Laufendes Jahr | +23.32% | ||
1 Jahr | +60.12% | ||
3 Jahre | +79.49% | ||
5 Jahre | +150.92% | ||
10 Jahre | +807.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | +4.31% | +23.32% | +60.12% | 2.24 Mrd. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
Durchschnitt | +0.36% | +1.64% | +17.79% | +27.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +1.48% | +12.52% | +24.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:32 | 728.3 | 2 | 8 199 |
11:59:08 | 727.5 | 3 | 8 197 |
11:57:45 | 725.6 | 2 | 8 194 |
11:57:19 | 727.1 | 40 | 8 192 |
11:56:43 | 725.9 | 23 | 8 152 |
11:54:09 | 727.4 | 10 | 8 129 |
11:53:49 | 726.2 | 10 | 8 119 |
11:53:43 | 726 | 85 | 8 109 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.32% | ||
2023 | +19.05% | ||
2022 | +3.29% | ||
2021 | +31.42% | ||
2020 | +20.98% | ||
2019 | -0.05% | ||
2018 | -21.51% | ||
2017 | +173.99% | ||
2016 | -9.61% | ||
2015 | +64.42% | ||
2014 | +65.44% | ||
2013 | -15.05% | ||
2012 | +89.82% | ||
2011 | -66.20% | ||
2010 | -10.82% | ||
2009 | +257.81% | ||
2008 | -80.07% | ||
2007 | +122.64% | ||
2006 | -12.55% |
- Börse
- Aktien
- A1H5YE Aktie
- A1H5YE Aktie
- Kurse KEC International Limited