Kurse Kee Tai Properties Co., Ltd.
Aktien
2538
TW0002538006
2538
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.1 TWD | +1.69% | +13.84% | +15.29% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.9 NT$ | 15.95 NT$ | 16.2 NT$ | 17.8 NT$ | 18.1 NT$ |
Volumen | 3 794 145 | 2 413 738 | 3 561 509 | 14 082 080 | 26 252 930 |
Veränderung | +∞% | +0.31% | +1.57% | +9.88% | +1.69% |
Eröffnung | 15.90 | 16.00 | 16.00 | 16.65 | 17.65 |
Hoch | 16.25 | 16.05 | 16.50 | 17.80 | 18.40 |
Tief | 15.75 | 15.65 | 16.00 | 16.45 | 17.35 |
Performance
1 Tag | +1.69% | ||
1 Woche | +13.84% | ||
Aktueller Monat | +13.48% | ||
1 Monat | +23.13% | ||
3 Monate | +18.30% | ||
6 Monate | +19.87% | ||
Laufendes Jahr | +15.29% | ||
1 Jahr | +41.96% | ||
3 Jahre | +76.59% | ||
5 Jahre | +54.70% | ||
10 Jahre | -13.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +13.84% | +15.29% | +41.96% | 245 Mio. | ||
-0.99% | -0.65% | +39.03% | +81.45% | 29.46 Mrd. | ||
+0.33% | +3.30% | -11.01% | -31.62% | 27.77 Mrd. | ||
+2.70% | +7.03% | +8.75% | -15.77% | 27.05 Mrd. | ||
-2.40% | -2.90% | +19.21% | +98.45% | 26.3 Mrd. | ||
+1.10% | +0.84% | +50.93% | +77.40% | 23.85 Mrd. | ||
0.00% | +2.47% | +8.58% | -26.94% | 20.92 Mrd. | ||
0.00% | -2.33% | +0.38% | +32.50% | 19.13 Mrd. | ||
-0.02% | -1.60% | +28.85% | +73.32% | 16.64 Mrd. | ||
+0.29% | +1.49% | -12.88% | -26.56% | 15.27 Mrd. | ||
+1.03% | +2.94% | +1.87% | -15.08% | 15.05 Mrd. | ||
-0.90% | -4.85% | -10.81% | -38.08% | 14.54 Mrd. | ||
-0.39% | -6.54% | +13.10% | +150.10% | 13.89 Mrd. | ||
-0.18% | -5.03% | -16.87% | -20.26% | 13.81 Mrd. | ||
+1.33% | +3.04% | -2.56% | +14.23% | 13.57 Mrd. | ||
-3.06% | -3.07% | 0.00% | -25.65% | 12.21 Mrd. | ||
Durchschnitt | -0.00% | +2.70% | +8.24% | +23.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +2.36% | +10.56% | +25.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.29% | ||
2023 | +24.11% | ||
2022 | +0.40% | ||
2021 | +21.15% | ||
2020 | -19.38% | ||
2019 | +4.45% | ||
2018 | +19.90% | ||
2017 | +6.08% | ||
2016 | -38.54% | ||
2015 | -18.97% | ||
2014 | -2.26% | ||
2013 | -0.75% | ||
2012 | +60.80% | ||
2011 | -47.96% | ||
2010 | +60.80% | ||
2009 | +156.93% | ||
2008 | -63.11% | ||
2007 | -21.71% | ||
2006 | +309.54% | ||
2005 | -10.64% | ||
2004 | -14.75% | ||
2003 | +216.61% | ||
2002 | -3.02% | ||
2001 | -52.70% | ||
2000 | -40.77% | ||
1999 | -48.52% | ||
1998 | -54.95% | ||
1997 | +42.87% | ||
1996 | +66.17% |
- Börse
- Aktien
- 2538 Aktie
- Kurse Kee Tai Properties Co., Ltd.