Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.527 GBX | -1.50% | -4.18% | -17.91% |
26.03. | Transcript : KEFI Gold and Copper Plc - Special Call | |
25.03. | KEFI Gold and Copper plc gibt Update zum Start des Tulu Kapi Goldprojekts | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.536 p | 0.526 p | 0.534 p | 0.535 p | 0.527 p |
Volumen | 29 220 730 | 51 998 530 | 30 563 760 | 14 249 400 | 6 117 659 |
Veränderung | -2.55% | -1.87% | +1.52% | +0.19% | -1.50% |
Eröffnung | 0.55 | 0.53 | 0.55 | 0.52 | 0.544 |
Hoch | 0.59 | 0.55 | 0.55 | 0.55 | 0.548 |
Tief | 0.53 | 0.50 | 0.51 | 0.50 | 0.526 |
Performance
1 Tag | -1.50% | ||
1 Woche | -4.18% | ||
Aktueller Monat | -5.39% | ||
1 Monat | -5.89% | ||
3 Monate | -18.17% | ||
6 Monate | -11.13% | ||
Laufendes Jahr | -17.91% | ||
1 Jahr | -46.00% | ||
3 Jahre | -73.91% | ||
5 Jahre | -65.10% | ||
10 Jahre | -98.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | -4.18% | -17.91% | -46.00% | 39.41 Mio. | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142 Mrd. | ||
-0.82% | +2.07% | -7.10% | +10.42% | 117 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+0.08% | +24.87% | +33.77% | +11.20% | 40.02 Mrd. | ||
-1.42% | +7.25% | +19.16% | +8.26% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
-1.39% | +0.55% | +43.42% | +53.33% | 17.02 Mrd. | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52 Mrd. | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14 Mrd. | ||
-1.88% | +0.98% | +42.71% | +47.33% | 8.87 Mrd. | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8 Mrd. | ||
Durchschnitt | -0.80% | +4.89% | +15.95% | +13.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | +3.22% | +5.45% | +11.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:25 | 0.527 | 1 393 790 | 6 077 618 |
17:18:45 | 0.53 | 47 500 | 4 683 828 |
17:11:14 | 0.53 | 500 000 | 4 636 328 |
17:00:18 | 0.535 | 1 582 262 | 4 136 328 |
16:49:47 | 0.53 | 2 000 | 2 554 066 |
16:49:24 | 0.53 | 2 550 | 2 552 066 |
14:33:54 | 0.53 | 11 396 | 2 549 516 |
14:11:00 | 0.548 | 50 000 | 2 538 120 |
13:14:56 | 0.536 | 92 146 | 2 488 120 |
13:08:51 | 0.547 | 4 338 | 2 395 974 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | -8.94% | ||
2022 | -11.10% | ||
2021 | -58.04% | ||
2020 | +57.24% | ||
2019 | -22.30% | ||
2018 | -44.75% | ||
2017 | -48.53% | ||
2016 | 0.00% | ||
2015 | -70.23% | ||
2014 | -41.89% | ||
2013 | -43.94% | ||
2012 | -16.46% | ||
2011 | -38.76% | ||
2010 | +203.53% | ||
2009 | +41.67% | ||
2008 | -60.00% | ||
2007 | -4.34% | ||
2006 | 0.00% |
- Börse
- Aktien
- A2DL1A Aktie
- Kurse KEFI Gold and Copper Plc