Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.7 SGD | -1.16% | +3.66% | -12.82% |
19.04. | Keppel DC REITs ausschüttungsfähiges Einkommen sinkt um 16% in Q1 2024 | MT |
13.02. | Keppel DC REIT legt Rechtsstreit mit DXC Technology für über SG$13 Millionen bei | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.69 $ | 1.71 $ | 1.72 $ | 1.7 $ |
Volumen | 3 864 000 | 2 811 800 | 4 345 100 | 4 815 300 |
Veränderung | +1.81% | +1.18% | +0.58% | -1.16% |
Eröffnung | 1.66 | 1.69 | 1.70 | 1.71 |
Hoch | 1.69 | 1.72 | 1.73 | 1.71 |
Tief | 1.66 | 1.69 | 1.69 | 1.68 |
Performance
1 Tag | -1.16% | ||
1 Woche | +3.66% | ||
Aktueller Monat | -1.73% | ||
3 Monate | -3.41% | ||
6 Monate | -0.58% | ||
Laufendes Jahr | -12.82% | ||
1 Jahr | -19.81% | ||
3 Jahre | -37.50% | ||
5 Jahre | +13.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige spezialisierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | +3.66% | -12.82% | -19.81% | 2.15 Mrd. | ||
-0.70% | +0.23% | -20.47% | -14.30% | 80.17 Mrd. | ||
-0.91% | -2.19% | -9.16% | +3.52% | 69.43 Mrd. | ||
+0.95% | +4.39% | +6.13% | +46.24% | 44.6 Mrd. | ||
+0.34% | +3.22% | +10.77% | +43.93% | 22.72 Mrd. | ||
-0.86% | +0.09% | -22.65% | -21.57% | 21.2 Mrd. | ||
+1.38% | +2.63% | +7.61% | +11.27% | 11.69 Mrd. | ||
+2.54% | +6.07% | +12.68% | -1.01% | 2.61 Mrd. | ||
+3.31% | +8.85% | 0.00% | +95.27% | 1.39 Mrd. | ||
-2.22% | 0.00% | -4.85% | -4.85% | 818 Mio. | ||
0.00% | +4.31% | -6.20% | +35.96% | 791 Mio. | ||
-3.15% | -1.99% | -17.73% | -17.73% | 598 Mio. | ||
+0.74% | +0.84% | -13.14% | +5.96% | 518 Mio. | ||
-1.52% | 0.00% | -8.02% | -1.27% | 493 Mio. | ||
+0.32% | -0.08% | -12.25% | -19.70% | 454 Mio. | ||
+0.36% | +1.45% | +8.98% | +13.41% | 316 Mio. | ||
Durchschnitt | -0.04% | +1.88% | -5.07% | +9.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.79% | -8.38% | +7.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:06:44 | 1.7 | 5 500 | 4 815 300 |
11:06:44 | 1.7 | 3 100 | 4 809 800 |
11:04:34 | 1.7 | 1 300 | 4 806 700 |
11:04:34 | 1.7 | 2 900 | 4 805 400 |
11:04:34 | 1.7 | 4 400 | 4 802 500 |
11:04:34 | 1.7 | 3 000 | 4 798 100 |
11:04:34 | 1.7 | 60 200 | 4 795 100 |
11:04:34 | 1.7 | 1 700 | 4 734 900 |
11:04:34 | 1.7 | 2 000 | 4 733 200 |
11:04:34 | 1.7 | 13 800 | 4 731 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.82% | ||
2023 | +10.17% | ||
2022 | -28.34% | ||
2021 | -12.10% | ||
2020 | +35.10% | ||
2019 | +54.07% | ||
2018 | -5.59% | ||
2017 | +20.68% | ||
2016 | +16.75% | ||
2015 | +4.10% | ||
2014 | +1.04% |
- Börse
- Aktien
- A12GGP Aktie
- Kurse Keppel DC REIT