Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.84 SGD | -0.29% | -1.87% | -3.25% |
25.04. | Keppel's Nettogewinn verbessert sich in Q1 2024 | MT |
25.04. | Keppel Singapur steigert Gewinn dank starker Leistung in den Bereichen Infrastruktur und Konnektivität | RE |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.03 $ | 7.11 $ | 6.86 $ | 6.84 $ |
Volumen | 4 340 200 | 4 381 200 | 5 041 800 | 2 983 400 |
Veränderung | 0.00% | +1.14% | -3.52% | -0.29% |
Eröffnung | 7.11 | 7.09 | 6.93 | 6.81 |
Hoch | 7.11 | 7.15 | 6.93 | 6.86 |
Tief | 6.97 | 7.05 | 6.84 | 6.78 |
Performance
1 Tag | -0.29% | ||
1 Woche | -1.87% | ||
Aktueller Monat | -6.81% | ||
1 Monat | -7.69% | ||
3 Monate | -0.58% | ||
6 Monate | +9.62% | ||
Laufendes Jahr | -3.25% | ||
1 Jahr | +11.58% | ||
3 Jahre | +23.91% | ||
5 Jahre | -1.58% | ||
10 Jahre | -34.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -1.87% | -3.25% | +11.58% | 8.91 Mrd. | ||
-0.76% | -0.71% | +11.85% | +21.46% | 869 Mrd. | ||
-0.03% | 0.00% | 0.00% | +1.11% | 239 Mrd. | ||
+0.68% | +9.65% | +27.20% | +65.56% | 178 Mrd. | ||
+0.22% | -0.42% | -7.75% | -2.60% | 126 Mrd. | ||
+1.81% | +1.09% | +32.50% | +76.24% | 79.32 Mrd. | ||
+0.05% | -0.87% | -5.21% | +3.21% | 74.17 Mrd. | ||
+0.46% | -0.48% | -16.00% | -12.82% | 50.82 Mrd. | ||
-0.28% | -5.34% | -24.57% | -35.84% | 38.6 Mrd. | ||
-0.17% | -2.64% | +19.71% | +43.98% | 31.74 Mrd. | ||
+2.53% | +1.15% | +14.46% | -10.37% | 29.82 Mrd. | ||
+1.32% | -0.99% | +63.27% | +165.33% | 28.73 Mrd. | ||
-0.66% | -2.44% | -8.26% | -5.96% | 19.94 Mrd. | ||
+4.28% | +0.16% | -27.00% | +38.67% | 18.19 Mrd. | ||
-0.80% | -0.07% | -13.81% | -22.12% | 12.52 Mrd. | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18 Mrd. | ||
Durchschnitt | +0.43% | -0.29% | +3.09% | +19.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.28% | +9.05% | +22.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:08:07 | 6.84 | 1 000 | 2 704 100 |
11:04:34 | 6.84 | 500 | 2 703 100 |
11:04:34 | 6.84 | 300 | 2 702 600 |
11:04:34 | 6.84 | 3 000 | 2 702 300 |
11:04:34 | 6.84 | 1 100 | 2 699 300 |
11:04:34 | 6.84 | 21 200 | 2 698 200 |
11:04:34 | 6.84 | 3 500 | 2 677 000 |
11:04:34 | 6.84 | 1 000 | 2 673 500 |
11:04:34 | 6.84 | 800 | 2 672 500 |
11:04:34 | 6.84 | 9 400 | 2 671 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.25% | ||
2023 | -2.62% | ||
2022 | +41.80% | ||
2021 | -4.83% | ||
2020 | -20.53% | ||
2019 | +14.55% | ||
2018 | -19.59% | ||
2017 | +26.94% | ||
2016 | -11.06% | ||
2015 | -26.44% | ||
2014 | -20.91% | ||
2013 | +1.73% | ||
2012 | +18.28% | ||
2011 | -9.63% | ||
2010 | +37.55% | ||
2009 | +90.07% | ||
2008 | -66.69% | ||
2007 | +47.73% | ||
2006 | +60.00% | ||
2005 | +27.91% | ||
2004 | +40.98% | ||
2003 | +64.86% | ||
2002 | +30.28% | ||
2001 | -15.98% | ||
2000 | -22.48% | ||
1999 | -1.36% | ||
1998 | -8.68% | ||
1997 | -44.50% | ||
1996 | -13.49% | ||
1995 | +1.61% | ||
1994 | +7.83% | ||
1993 | +76.92% | ||
1992 | -20.73% |
- Börse
- Aktien
- A0ML07 Aktie
- Kurse Keppel Ltd.