Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.142 USD | +2.16% | +3.65% | -62.13% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.137 $ | 0.137 $ | 0.139 $ | 0.142 $ | 0.142 $ |
Volumen | 3 942 900 | 2 253 300 | 4 436 400 | 2 708 500 | 2 708 500 |
Veränderung | +1.48% | 0.00% | +1.46% | +2.16% | +2.16% |
Eröffnung | 0.14 | 0.14 | 0.14 | 0.14 | 0.144 |
Hoch | 0.14 | 0.14 | 0.14 | 0.15 | 0.147 |
Tief | 0.14 | 0.13 | 0.14 | 0.14 | 0.142 |
Performance
1 Tag | +2.16% | ||
1 Woche | +3.65% | ||
Aktueller Monat | +3.65% | ||
1 Monat | -6.58% | ||
3 Monate | -47.41% | ||
6 Monate | -35.45% | ||
Laufendes Jahr | -62.13% | ||
1 Jahr | -60.56% | ||
3 Jahre | -80.68% | ||
5 Jahre | -81.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.16% | +3.65% | -62.13% | -60.56% | 145 Mio. | ||
+1.41% | -1.99% | -12.23% | +20.95% | 9.55 Mrd. | ||
+2.16% | +2.33% | +0.49% | +9.64% | 6.83 Mrd. | ||
+0.93% | +1.30% | -6.85% | +1.12% | 5.06 Mrd. | ||
-0.14% | 0.00% | -8.33% | -11.78% | 5 Mrd. | ||
+0.32% | +2.74% | -2.11% | +4.76% | 4.23 Mrd. | ||
-2.39% | -4.80% | +6.15% | +9.35% | 4.01 Mrd. | ||
+1.02% | -0.35% | -13.98% | +22.17% | 3.98 Mrd. | ||
+2.06% | +1.84% | +16.25% | +138.68% | 3.34 Mrd. | ||
+0.71% | +1.88% | -13.13% | +0.18% | 3.24 Mrd. | ||
0.00% | +2.14% | -0.30% | -7.73% | 3.09 Mrd. | ||
+1.81% | +3.56% | +18.62% | +24.53% | 2.84 Mrd. | ||
+0.35% | +3.12% | -3.80% | +2.01% | 2.76 Mrd. | ||
-1.38% | -0.96% | +8.14% | +7.54% | 2.52 Mrd. | ||
+0.47% | +0.76% | -4.03% | +20.69% | 2.32 Mrd. | ||
+2.83% | 0.00% | -11.38% | -21.01% | 2.29 Mrd. | ||
Durchschnitt | +0.77% | +1.11% | -5.54% | +10.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +0.89% | -3.27% | +14.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:37 | 0.142 | 2 800 | 2 708 500 |
11:04:37 | 0.142 | 4 000 | 2 705 700 |
11:04:37 | 0.142 | 6 000 | 2 701 700 |
11:04:37 | 0.142 | 1 700 | 2 695 700 |
11:04:37 | 0.142 | 900 | 2 694 000 |
11:04:37 | 0.142 | 1 400 | 2 693 100 |
11:04:37 | 0.142 | 1 900 | 2 691 700 |
11:04:37 | 0.142 | 6 700 | 2 689 800 |
11:04:37 | 0.142 | 1 000 | 2 683 100 |
11:04:37 | 0.142 | 10 000 | 2 682 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -62.13% | ||
2023 | -18.48% | ||
2022 | -42.50% | ||
2021 | +15.94% | ||
2020 | -11.54% | ||
2019 | +27.87% | ||
2018 | -32.60% | ||
2017 | +1.69% |
- Börse
- Aktien
- A2H64P Aktie
- Kurse Keppel Pacific Oak US REIT