KEPPEL PHILIPPINES HOLDINGS, INC. Zu einer Liste hinzufügen
Kurse Keppel Philippines Holdings, Inc.
Aktien
KPHB
PHY4737K1180
KPHB
Immobilien-Entwicklung & -Transaktionen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 26.7 PHP | -.--% |
|
-.--% | +270.83% |
5-Tages-Kurse
Schlusskurs Philippines S.E.| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 26.7 ₱ | 26.7 ₱ | 26.7 ₱ | 26.7 ₱ | 26.7 ₱ |
| Volumen | 0 | 0 | 0 | 0 | 0 |
| Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
| Eröffnung | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 |
| Hoch | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 |
| Tief | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 |
Performance
| 1 Monat | +114.98% | ||
| 3 Monate | +344.26% | ||
| 6 Monate | +270.83% | ||
| Laufendes Jahr | +270.83% | ||
| 1 Jahr | +262.77% | ||
| 3 Jahre | +519.49% | ||
| 5 Jahre | +434.00% | ||
| 10 Jahre | +480.43% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PHP)
1 251 303 849
Marktwert (USD)
21 389 788
Umsatz (PHP)
48 477 185
Umsatz (USD)
828 669
Streubesitz
9.97 %
Streubesitz (PHP)
159 433 806
Streubesitz (USD)
2 725 361
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
26.70
26.70
1 Monat
12.4029.00
Laufendes Jahr
6.0129.00
1 Jahr
4.8629.00
3 Jahre
4.3129.00
5 Jahre
3.3029.00
10 Jahre
2.9429.00
Indikatoren
Gleitender Durchschnitt 5 Tage
26.70
Gleitender Durchschnitt 20 Tage
20.80
Gleitender Durchschnitt 50 Tage
14.47
Gleitender Durchschnitt 100 Tage
10.88
Kursdifferenz / (MMA5)
-.--%
Kursdifferenz / (MMA20)
-22.10%
Kursdifferenz / (MMA50)
-45.81%
Kursdifferenz / (MMA100)
-59.25%
RSI 9 Tage
90.58
RSI 14 Tage
89.15
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +270.83% | +262.77% | 21.39 Mio. | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36 Mrd. | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9 Mrd. | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19 Mrd. | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26 Mrd. | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63 Mrd. | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43 Mrd. | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74 Mrd. | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42 Mrd. | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04 Mrd. | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78 Mrd. | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85 Mrd. | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29 Mrd. | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77 Mrd. | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07 Mrd. | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77 Mrd. | ||
| Durchschnitt | +0.61% | -2.23% | +20.35% | +33.16% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -2.49% | +4.55% | +19.12% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +270.83% | ||
| 2023 | +16.88% | ||
| 2022 | +0.82% | ||
| 2021 | +20.75% | ||
| 2020 | -12.61% | ||
| 2019 | +17.92% | ||
| 2018 | -13.86% | ||
| 2017 | -20.61% | ||
| 2016 | +43.89% | ||
| 2015 | -2.16% | ||
| 2014 | +6.25% | ||
| 2013 | -4.00% | ||
| 2012 | +49.25% | ||
| 2011 | +26.42% | ||
| 2010 | +39.47% | ||
| 2009 | -5.00% | ||
| 2008 | +8.70% | ||
| 2007 | +22.67% | ||
| 2006 | +56.25% | ||
| 2005 | -31.43% | ||
| 2004 | +16.67% | ||
| 2003 | +39.53% | ||
| 2002 | +22.86% | ||
| 2001 | -32.69% | ||
| 2000 | +16.85% | ||
| 1999 | +18.67% | ||
| 1998 | -66.19% | ||
| 1997 | -6.47% | ||
| 1996 | -75.00% | ||
| 1995 | -33.33% | ||
| 1994 | -27.27% | ||
| 1993 | +166.13% | ||
| 1992 | -7.00% |
- Börse
- Aktien
- KPHB Aktie
- Kurse Keppel Philippines Holdings, Inc.
