Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.86 TRY | +1.09% | -6.06% | +87.88% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.91 ₺ | 1.9 ₺ | 1.84 ₺ | 1.86 ₺ |
Volumen | 499 963 | 762 142 | 723 239 | 877 161 |
Veränderung | -1.55% | -0.52% | -3.16% | +1.09% |
Eröffnung | 1.94 | 1.91 | 1.90 | 1.84 |
Hoch | 1.94 | 1.95 | 1.90 | 1.87 |
Tief | 1.91 | 1.90 | 1.84 | 1.84 |
Performance
1 Tag | +1.09% | ||
1 Woche | -6.06% | ||
1 Monat | -9.27% | ||
3 Monate | -1.06% | ||
6 Monate | +64.60% | ||
Laufendes Jahr | +87.88% | ||
1 Jahr | +126.83% | ||
3 Jahre | +165.71% | ||
5 Jahre | +675.00% | ||
10 Jahre | +215.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | -6.06% | +87.88% | +126.83% | 33.6 Mio. | ||
-0.83% | +2.28% | +11.42% | +1.75% | 11.79 Mrd. | ||
+1.51% | +0.96% | -19.23% | -10.13% | 6.73 Mrd. | ||
+3.75% | +0.58% | -12.00% | +3.68% | 5.5 Mrd. | ||
+2.30% | -1.93% | -0.10% | -0.26% | 5.29 Mrd. | ||
-0.11% | +0.57% | -6.12% | -40.14% | 3.78 Mrd. | ||
-0.72% | -3.34% | +2.61% | -6.14% | 2.52 Mrd. | ||
+1.19% | +1.36% | +2.71% | +10.33% | 2.42 Mrd. | ||
+0.70% | +0.42% | -7.94% | -27.41% | 2.2 Mrd. | ||
-.--% | +4.27% | +9.62% | +1.79% | 2.16 Mrd. | ||
-1.97% | -7.53% | +1.07% | -5.89% | 2.04 Mrd. | ||
+3.22% | +1.75% | +12.63% | +81.07% | 1.99 Mrd. | ||
-1.64% | +2.74% | +6.99% | +26.38% | 1.89 Mrd. | ||
-0.10% | -4.19% | -0.33% | +19.80% | 1.64 Mrd. | ||
-1.13% | -2.24% | +4.62% | -12.21% | 1.3 Mrd. | ||
+2.30% | -0.51% | - | - | 1.13 Mrd. | ||
Durchschnitt | +0.60% | -0.97% | +6.26% | +11.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +0.17% | -0.37% | -0.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:25 | 1.86 | 11 | 877 161 |
17:08:54 | 1.86 | 19 | 877 150 |
17:08:01 | 1.86 | 9 | 877 131 |
17:08:01 | 1.86 | 3 | 877 122 |
17:08:01 | 1.86 | 50 | 877 119 |
17:08:01 | 1.86 | 100 | 877 069 |
17:08:01 | 1.86 | 537 | 876 969 |
17:08:01 | 1.86 | 11 624 | 876 432 |
17:08:01 | 1.86 | 5 000 | 864 808 |
17:08:01 | 1.86 | 13 376 | 859 808 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +87.88% | ||
2023 | -12.39% | ||
2022 | +88.33% | ||
2021 | -52.38% | ||
2020 | +129.09% | ||
2019 | +57.14% | ||
2018 | -.--% | ||
2017 | +59.09% | ||
2016 | +22.22% | ||
2015 | -68.97% | ||
2014 | +45.00% | ||
2013 | -52.38% | ||
2012 | -78.46% | ||
2011 | +188.89% | ||
2010 | +8.00% | ||
2009 | +16.82% | ||
2008 | -80.55% | ||
2007 | +58.46% | ||
2006 | +65.06% | ||
2005 | -16.56% | ||
2004 | +112.28% | ||
2003 | +9.15% | ||
2002 | -63.23% | ||
2001 | +900.00% | ||
2000 | -58.21% | ||
1999 | +76.32% | ||
1998 | +74.35% | ||
1997 | -32.00% |
- Börse
- Aktien
- 813907 Aktie
- Kurse Kervansaray Yatirim Holding