Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
820 JPY | -0.85% | +0.86% | +0.99% |
2023 | KeyHolder, Inc. (TSE:4712) kündigt einen Aktienrückkauf für 200.000 Aktien an, was 1,07% für ¥300 Millionen entspricht. | CI |
2023 | KeyHolder, Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.07.2024 | 12.07.2024 | 16.07.2024 | 17.07.2024 | 18.07.2024 | |
---|---|---|---|---|---|
Kurs | 813 ¥ | 815 ¥ | 812 ¥ | 827 ¥ | 820 ¥ |
Volumen | 35 500 | 37 700 | 20 900 | 43 200 | 20 200 |
Veränderung | +0.87% | +0.25% | -0.37% | +1.85% | -0.85% |
Eröffnung | 811.00 | 810.00 | 822.00 | 815.00 | 824 |
Hoch | 814.00 | 819.00 | 822.00 | 828.00 | 826 |
Tief | 808.00 | 809.00 | 812.00 | 814.00 | 820 |
Performance
1 Tag | -0.85% | ||
1 Woche | +0.86% | ||
Aktueller Monat | -3.76% | ||
1 Monat | -9.69% | ||
3 Monate | -14.23% | ||
6 Monate | -1.32% | ||
Laufendes Jahr | +0.99% | ||
1 Jahr | -23.65% | ||
3 Jahre | -5.20% | ||
5 Jahre | -10.87% | ||
10 Jahre | -41.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | +0.86% | +0.99% | -23.65% | 99.4 Mio. | ||
-2.45% | -0.48% | -17.81% | -29.18% | 2.81 Mrd. | ||
-4.11% | -2.24% | -4.38% | +19.19% | 2.02 Mrd. | ||
-1.95% | +3.77% | +52.87% | +57.67% | 1.5 Mrd. | ||
0.00% | +2.10% | -25.24% | -39.90% | 1.07 Mrd. | ||
-6.46% | +1.86% | +37.91% | - | 929 Mio. | ||
-0.27% | +0.64% | +0.46% | -18.92% | 933 Mio. | ||
+0.87% | 0.00% | -13.43% | -27.50% | 815 Mio. | ||
-0.18% | +16.94% | +6.99% | +40.63% | 818 Mio. | ||
-1.61% | +2.05% | +22.84% | -2.14% | 796 Mio. | ||
+0.28% | -0.98% | -0.14% | -1.95% | 778 Mio. | ||
0.00% | 0.00% | +0.44% | +64.29% | 725 Mio. | ||
+0.70% | +0.16% | +5.39% | +40.52% | 715 Mio. | ||
-3.61% | +8.11% | +63.27% | - | 727 Mio. | ||
-0.34% | -0.79% | +8.78% | -17.91% | 666 Mio. | ||
-0.21% | +0.86% | -15.74% | -25.47% | 657 Mio. | ||
Durchschnitt | -1.26% | +3.57% | +7.70% | +2.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.71% | +2.72% | +5.46% | +2.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 820 | 4 000 | 20 200 |
07:53:56 | 821 | 200 | 16 200 |
07:46:40 | 821 | 100 | 16 000 |
07:44:09 | 821 | 100 | 15 900 |
07:44:09 | 821 | 1 100 | 15 800 |
07:38:33 | 821 | 1 000 | 14 700 |
07:23:55 | 821 | 100 | 13 700 |
07:23:55 | 821 | 100 | 13 600 |
07:19:47 | 821 | 400 | 13 500 |
07:19:47 | 821 | 100 | 13 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.85% | ||
2023 | +12.31% | ||
2022 | +7.59% | ||
2021 | -23.81% | ||
2020 | +3.76% | ||
2019 | -30.89% | ||
2018 | -2.38% | ||
2017 | -8.03% | ||
2016 | +65.06% | ||
2015 | -35.66% | ||
2014 | -33.51% | ||
2013 | +162.16% | ||
2012 | +8.82% | ||
2011 | -2.86% | ||
2010 | -17.65% | ||
2009 | -3.95% | ||
2008 | -19.55% | ||
2007 | +5.26% | ||
2006 | -12.92% | ||
2005 | -14.29% | ||
2004 | +21.74% | ||
2003 | +76.92% | ||
2002 | -21.21% | ||
2001 | -50.75% | ||
2000 | +4.69% | ||
1999 | -37.25% | ||
1998 | -6.93% |
- Börse
- Aktien
- 935057 Aktie
- Kurse KeyHolder, Inc.