Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
249.5 PKR | -.--% | -.--% | -39.60% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.22.05.2024 | 27.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 249.5 ₨ | 249.5 ₨ | 249.5 ₨ | 249.5 ₨ |
Volumen | 5 | 21 | 1 | 80 |
Veränderung | +∞% | -.--% | -.--% | -.--% |
Eröffnung | 268.00 | 230.79 | 230.79 | 269.00 |
Hoch | 268.00 | 230.80 | 230.79 | 269.00 |
Tief | 230.81 | 229.54 | 230.79 | 230.79 |
Performance
1 Monat | +3.10% | ||
3 Monate | -37.35% | ||
6 Monate | -35.08% | ||
Laufendes Jahr | -39.60% | ||
1 Jahr | +166.67% | ||
3 Jahre | +454.32% | ||
5 Jahre | +3’018.75% | ||
10 Jahre | +2’395.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -39.60% | +166.67% | 14.36 Mio. | ||
+1.08% | +1.22% | -0.78% | -12.44% | 3.12 Mrd. | ||
-0.41% | -0.92% | -0.41% | +6.62% | 1.84 Mrd. | ||
-4.87% | +0.85% | -7.40% | -24.97% | 1.79 Mrd. | ||
+2.80% | +3.38% | +8.67% | +45.62% | 1.06 Mrd. | ||
-0.74% | -3.84% | -14.95% | -4.41% | 1.02 Mrd. | ||
+0.61% | -1.11% | -11.35% | +12.59% | 1.02 Mrd. | ||
+0.17% | -2.63% | -7.85% | -3.68% | 914 Mio. | ||
+0.25% | -1.17% | -3.32% | -11.98% | 780 Mio. | ||
-0.65% | -1.29% | -2.23% | -5.25% | 778 Mio. | ||
+1.59% | -1.85% | +7.20% | +25.34% | 654 Mio. | ||
-3.58% | -9.02% | -17.04% | +69.73% | 615 Mio. | ||
-1.53% | -1.68% | +4.04% | -2.28% | 594 Mio. | ||
-.--% | -0.00% | +7.55% | +20.84% | 558 Mio. | ||
+2.82% | +0.17% | +8.36% | -0.17% | 547 Mio. | ||
+0.65% | -1.27% | +10.91% | +16.54% | 487 Mio. | ||
Durchschnitt | -0.11% | -1.54% | -3.64% | +18.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -0.94% | -2.25% | +3.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.60% | ||
2023 | +932.78% | ||
2022 | -12.85% | ||
2021 | -20.86% | ||
2020 | +625.00% | ||
2019 | -.--% | ||
2018 | -69.23% | ||
2017 | -3.70% | ||
2016 | -27.90% | ||
2015 | +80.39% | ||
2014 | +98.28% | ||
2013 | -22.27% | ||
2012 | +8.02% | ||
2011 | +56.86% | ||
2010 | +218.00% | ||
2009 | -78.26% | ||
2008 | +177.11% | ||
2007 | -3.49% | ||
2006 | +43.33% | ||
2005 | -50.00% | ||
2004 | +50.00% | ||
2003 | -60.00% | ||
2002 | -.--% | ||
2001 | -.--% | ||
2000 | -.--% | ||
1999 | -.--% | ||
1998 | +17.65% | ||
1997 | +11.11% | ||
1996 | -1.29% |
- Börse
- Aktien
- KPUS Aktie
- Kurse Khairpur Sugar Mills Limited