Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
134.6 GBX | +2.91% | +8.20% | +25.56% |
19.03. | IN BREIF: Thomas, Direktor der Immobiliensparte der Kier Group, verkauft 55.000 Aktien | AN |
07.03. | Earnings Flash (KIE.L) KIER GROUP erzielt im ersten Halbjahr einen Umsatz von GBP 1,86 Mrd. | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 128.4 p | 131 p | 130.8 p | 134.6 p |
Volumen | 1 861 463 | 1 640 508 | 1 347 673 | 1 635 904 |
Veränderung | +1.74% | +2.02% | -0.15% | +2.91% |
Eröffnung | 126.80 | 128.00 | 131.00 | 133.00 |
Hoch | 128.40 | 132.27 | 132.80 | 135.00 |
Tief | 126.20 | 127.40 | 130.00 | 130.80 |
Performance
1 Tag | +2.91% | ||
1 Woche | +8.20% | ||
Aktueller Monat | +2.28% | ||
1 Monat | +1.20% | ||
3 Monate | +5.32% | ||
6 Monate | +35.28% | ||
Laufendes Jahr | +25.56% | ||
1 Jahr | +81.89% | ||
3 Jahre | +61.58% | ||
5 Jahre | -61.98% | ||
10 Jahre | -92.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.91% | +8.20% | +25.56% | +81.89% | 749 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
Durchschnitt | +0.60% | +2.05% | +17.93% | +24.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.49% | +12.48% | +21.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:35 | 134.2 | 124 | 863 233 |
17:29:34 | 134.2 | 18 | 863 109 |
17:29:32 | 134 | 10 118 | 863 091 |
17:29:32 | 134 | 2 689 | 852 973 |
17:29:32 | 134 | 4 103 | 850 284 |
17:29:32 | 134 | 1 457 | 846 181 |
17:29:32 | 134 | 2 400 | 844 724 |
17:29:24 | 134 | 394 | 842 324 |
17:29:24 | 134 | 136 | 841 930 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.56% | ||
2023 | +80.78% | ||
2022 | -46.09% | ||
2021 | +41.03% | ||
2020 | -18.79% | ||
2019 | -76.46% | ||
2018 | -62.50% | ||
2017 | -20.76% | ||
2016 | -1.29% | ||
2015 | -6.71% | ||
2014 | -18.75% | ||
2013 | +38.39% | ||
2012 | -2.50% | ||
2011 | -0.87% | ||
2010 | +33.20% | ||
2009 | +14.13% | ||
2008 | -38.06% | ||
2007 | -32.86% | ||
2006 | +82.35% | ||
2005 | +69.05% | ||
2004 | +7.47% | ||
2003 | +58.21% | ||
2002 | -21.44% | ||
2001 | +85.69% | ||
2000 | -6.95% | ||
1999 | +43.19% | ||
1998 | +0.24% | ||
1997 | +12.14% | ||
1996 | +2.71% |
- Börse
- Aktien
- 918585 Aktie
- Kurse Kier Group plc