Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.072 AUD | +4.35% | +1.41% | +7.46% |
03.04. | Kin Mining will Exploration im Cardinia Gold Projekt beschleunigen; Aktien steigen um 6% | MT |
25.03. | Kin Mining aktualisiert Unternehmens-, Strategie-, Explorationsaktivitäten und Ausblick | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.071 $ | 0.067 $ | 0.069 $ | 0.072 $ |
Volumen | 465 523 | 752 561 | 168 383 | 207 004 |
Veränderung | 0.00% | -5.63% | +2.99% | +4.35% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | +4.35% | ||
1 Woche | +1.41% | ||
Aktueller Monat | +7.46% | ||
1 Monat | +20.00% | ||
3 Monate | +17.07% | ||
6 Monate | +28.57% | ||
Laufendes Jahr | +7.46% | ||
1 Jahr | +84.62% | ||
3 Jahre | -37.39% | ||
5 Jahre | +2.86% | ||
10 Jahre | -71.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.35% | +1.41% | +7.46% | +84.62% | 55.32 Mio. | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
Durchschnitt | +2.05% | +3.38% | +17.63% | +23.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:41:11 | 0.072 | 17 361 | 207 004 |
04:02:55 | 0.071 | 99 000 | 189 643 |
03:07:14 | 0.072 | 6 041 | 90 643 |
02:43:38 | 0.072 | 70 000 | 84 602 |
02:38:53 | 0.072 | 7 000 | 14 602 |
02:36:48 | 0.072 | 7 000 | 7 602 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.46% | ||
2023 | +3.08% | ||
2022 | -40.91% | ||
2021 | -29.03% | ||
2020 | +342.86% | ||
2019 | -58.82% | ||
2018 | -68.52% | ||
2017 | +45.95% | ||
2016 | +86.87% | ||
2015 | -20.80% | ||
2014 | -59.68% | ||
2013 | +12.73% |
- Börse
- Aktien
- A1J3NB Aktie
- Kurse Kin Mining NL