Kurse Kinder Morgan, Inc. London S.E.
Aktien
A1H6GK
US49456B1017
0JR2
Öl- und Gastransport-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.77 USD | +0.30% |
|
-0.36% | +12.27% |
12.06. | Sektor-Update: Energieaktien geben am späten Mittwochnachmittag nach | MT |
12.06. | Sektor-Update: Energie | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 19.91 $ | 19.726 $ | 19.65 $ | 19.7488 $ |
Volumen | 21 453 | 8 323 | 8 005 | 8 296 |
Veränderung | +0.35% | -0.92% | -0.39% | +0.50% |
Eröffnung | 19.79 | 19.90 | 19.67 | 19.60 |
Hoch | 20.06 | 19.90 | 19.76 | 19.78 |
Tief | 19.79 | 19.71 | 19.56 | 19.57 |
Performance
1 Tag | -0.48% | ||
1 Woche | -0.36% | ||
Aktueller Monat | +2.11% | ||
1 Monat | +0.05% | ||
3 Monate | +12.06% | ||
6 Monate | +12.84% | ||
Laufendes Jahr | +12.27% | ||
1 Jahr | +16.28% | ||
3 Jahre | +8.89% | ||
5 Jahre | -3.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.555](/images/extremecours_fleche.png)
![Kursextrem 18.85](/images/extremecours_fleche.png)
![Kursextrem 16.5](/images/extremecours_fleche.png)
![Kursextrem 15.9](/images/extremecours_fleche.png)
![Kursextrem 15.04](/images/extremecours_fleche.png)
![Kursextrem 10.2251](/images/extremecours_fleche.png)
![Kursextrem 10.2251](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | -0.36% | +12.27% | +16.28% | 43.66 Mrd. | ||
-0.87% | -2.55% | +0.27% | -3.32% | 73.94 Mrd. | ||
+0.14% | -0.60% | +7.67% | +7.50% | 61.61 Mrd. | ||
+0.22% | -0.48% | +18.46% | +35.15% | 50.29 Mrd. | ||
+1.22% | -1.21% | +12.57% | +29.70% | 46.14 Mrd. | ||
-0.24% | -0.53% | +11.68% | +20.37% | 41.92 Mrd. | ||
-1.50% | -2.38% | +1.33% | -2.09% | 39.57 Mrd. | ||
+2.18% | +1.41% | +39.98% | +69.38% | 26.96 Mrd. | ||
-1.32% | -3.69% | -5.10% | +0.38% | 22.87 Mrd. | ||
-2.61% | -3.33% | +8.70% | +20.36% | 20.91 Mrd. | ||
+1.15% | -2.62% | +10.50% | +25.30% | 11.74 Mrd. | ||
-0.07% | -1.78% | +14.76% | +30.14% | 6.92 Mrd. | ||
+3.00% | +2.70% | +28.75% | +12.46% | 6.9 Mrd. | ||
-0.14% | -0.65% | +14.08% | +19.72% | 6.09 Mrd. | ||
-0.23% | -3.51% | +6.17% | +25.22% | 5.83 Mrd. | ||
+1.19% | -2.68% | +15.37% | +10.97% | 5.02 Mrd. | ||
Durchschnitt | -0.06% | -1.35% | +12.34% | +19.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -1.39% | +10.30% | +17.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.15% | ||
2023 | -2.55% | ||
2022 | +13.86% | ||
2021 | +17.08% | ||
2020 | -32.02% | ||
2019 | +30.37% | ||
2018 | -18.51% |
- Börse
- Aktien
- A1H6GK Aktie
- A1H6GK Aktie
- Kurse Kinder Morgan, Inc.