Kurse Kingswood Holdings Limited
Aktien
A112YP
GG00BKY4K072
EWG
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.5 GBX | 0.00% | 0.00% | -9.80% |
16.02. | Kingswood unterzeichnet neue Kreditfazilität zur Unterstützung der "Wachstumsagenda" | AN |
16.02. | Kingswood sichert sich 8 Millionen Pfund Sterling Kredit von Pollen Street Capital Einheit | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.5 p | 11.5 p | 11.5 p | 11.5 p | 11.5 p |
Volumen | 128 | 0 | 0 | 0 | 10 000 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 11.50 | 11.50 | 11.50 | 11.50 | 11.5 |
Hoch | 11.80 | 11.50 | 11.50 | 11.50 | 11.67 |
Tief | 11.80 | 11.50 | 11.50 | 11.50 | 11.67 |
Performance
Aktueller Monat | +2.22% | ||
1 Monat | +2.22% | ||
3 Monate | -4.17% | ||
6 Monate | -20.69% | ||
Laufendes Jahr | -9.80% | ||
1 Jahr | -50.00% | ||
3 Jahre | -51.06% | ||
5 Jahre | +41.54% | ||
10 Jahre | -86.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -9.80% | -50.00% | 31.17 Mio. | ||
+0.75% | +1.87% | -5.89% | +17.41% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.7 Mrd. | ||
-1.32% | +5.05% | +20.96% | +82.90% | 63.57 Mrd. | ||
+1.00% | +3.52% | +4.44% | +31.35% | 60.75 Mrd. | ||
+0.36% | +1.91% | +10.21% | +37.27% | 42.76 Mrd. | ||
-0.18% | -1.68% | +7.94% | +40.17% | 40.93 Mrd. | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.26 Mrd. | ||
+5.45% | +4.99% | +6.00% | +5.26% | 24.34 Mrd. | ||
+0.50% | +0.30% | -5.00% | +5.40% | 22.1 Mrd. | ||
-3.37% | -2.83% | -0.65% | +7.10% | 19.06 Mrd. | ||
+0.55% | +2.98% | -0.59% | +9.68% | 17.07 Mrd. | ||
+1.31% | +2.26% | +1.22% | +22.57% | 15.11 Mrd. | ||
-0.16% | -1.23% | -9.87% | -13.96% | 12.19 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.39 Mrd. | ||
Durchschnitt | +0.79% | +0.81% | +3.11% | +21.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.08% | +3.58% | +33.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.80% | ||
2023 | -43.33% | ||
2022 | -10.00% | ||
2021 | -7.41% | ||
2020 | +30.43% | ||
2019 | +59.23% | ||
2018 | -48.00% | ||
2017 | -51.46% | ||
2016 | -31.33% | ||
2015 | -24.24% | ||
2014 | +32.00% | ||
2013 | +6.38% | ||
2012 | +17.50% | ||
2011 | -69.23% | ||
2010 | +62.50% | ||
2009 | +33.33% | ||
2008 | -94.23% | ||
2007 | -8.13% | ||
2006 | -22.47% | ||
2005 | -30.48% |
- Börse
- Aktien
- A112YP Aktie
- Kurse Kingswood Holdings Limited