Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.45 USD | +2.50% |
|
-2.74% | +5.19% |
5-Tages-Kurse
verzögerte Kurse Nasdaq27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 18.59 $ | 18.67 $ | 18 $ | 18.45 $ |
Volumen | 409 484 | 1 825 928 | 530 300 | 413 389 |
Veränderung | +0.32% | +0.43% | -3.59% | +2.50% |
Eröffnung | 18.59 | 18.67 | 18.47 | 18.10 |
Hoch | 18.72 | 18.90 | 18.54 | 19.00 |
Tief | 18.36 | 18.51 | 17.38 | 18.09 |
Performance
1 Tag | +2.50% | ||
1 Woche | -2.74% | ||
Aktueller Monat | -1.18% | ||
1 Monat | -2.95% | ||
3 Monate | -1.49% | ||
6 Monate | -0.43% | ||
Laufendes Jahr | +5.19% | ||
1 Jahr | +31.04% | ||
3 Jahre | +31.04% | ||
5 Jahre | +32.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.38](/images/extremecours_fleche.png)
![Kursextrem 17.38](/images/extremecours_fleche.png)
![Kursextrem 16.56](/images/extremecours_fleche.png)
![Kursextrem 13.56](/images/extremecours_fleche.png)
![Kursextrem 7.36](/images/extremecours_fleche.png)
![Kursextrem 5.01](/images/extremecours_fleche.png)
![Kursextrem 5.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.50% | -2.74% | +5.19% | +31.04% | 1.31 Mrd. | ||
+0.54% | -0.01% | +16.44% | +34.63% | 122 Mrd. | ||
-1.17% | -2.48% | +18.94% | +45.39% | 113 Mrd. | ||
-0.66% | -2.74% | +18.84% | +16.83% | 26.22 Mrd. | ||
-0.09% | -6.66% | -25.37% | -27.03% | 19.01 Mrd. | ||
-0.49% | -4.42% | -20.21% | -33.35% | 15.71 Mrd. | ||
-0.66% | -4.68% | -20.20% | -19.28% | 15.22 Mrd. | ||
-0.96% | -5.43% | -47.37% | -38.55% | 14.72 Mrd. | ||
-1.63% | -2.44% | +59.91% | +34.65% | 14.58 Mrd. | ||
-1.87% | +1.78% | +4.35% | +45.80% | 13.84 Mrd. | ||
-2.77% | -7.47% | +108.13% | +205.69% | 10.4 Mrd. | ||
-0.44% | +1.35% | +141.16% | +267.95% | 9.15 Mrd. | ||
-2.78% | +2.80% | -25.64% | -35.19% | 8.16 Mrd. | ||
-1.14% | +2.09% | +21.11% | +52.30% | 8.27 Mrd. | ||
+1.71% | +0.35% | +8.19% | +52.68% | 7.82 Mrd. | ||
-0.29% | +4.22% | -2.76% | +29.69% | 7.51 Mrd. | ||
Durchschnitt | -0.65% | -1.65% | +16.29% | +41.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -1.75% | +15.24% | +35.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 18.44 | 100 | 191 162 |
21:59:53 | 18.47 | 100 | 191 062 |
21:59:51 | 18.47 | 127 | 190 962 |
21:59:50 | 18.45 | 100 | 190 835 |
21:59:43 | 18.46 | 100 | 190 735 |
21:59:43 | 18.47 | 200 | 190 635 |
21:59:43 | 18.47 | 100 | 190 435 |
21:59:43 | 18.47 | 200 | 190 335 |
21:59:43 | 18.47 | 200 | 190 135 |
21:59:43 | 18.48 | 200 | 189 935 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.19% | ||
2023 | +17.09% | ||
2022 | +27.27% | ||
2021 | -33.39% | ||
2020 | +59.76% | ||
2019 | -60.63% | ||
2018 | +44.27% |
- Börse
- Aktien
- A40H21 Aktie
- Kurse Kiniksa Pharmaceuticals International, plc