Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.72 USD | +0.92% | +5.88% | +6.73% |
23.04. | Kiniksa Pharmaceuticals Q1 Verlust weitet sich aus, Umsatz steigt | MT |
23.04. | Transcript : Kiniksa Pharmaceuticals, Ltd., Q1 2024 Earnings Call, Apr 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 17.61 $ | 17.88 $ | 18.55 $ | 18.72 $ |
Volumen | 477 277 | 331 616 | 398 466 | 672 515 |
Veränderung | -1.40% | +1.53% | +3.75% | +0.92% |
Eröffnung | 17.71 | 17.84 | 18.00 | 18.49 |
Hoch | 18.11 | 18.05 | 18.65 | 18.84 |
Tief | 17.50 | 17.45 | 17.79 | 18.26 |
Performance
1 Tag | +0.92% | ||
1 Woche | +5.88% | ||
1 Monat | -5.12% | ||
3 Monate | +6.18% | ||
6 Monate | +22.75% | ||
Laufendes Jahr | +6.73% | ||
1 Jahr | +74.14% | ||
3 Jahre | +13.73% | ||
5 Jahre | +25.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | +5.88% | +6.73% | +74.14% | 1.33 Mrd. | ||
-0.86% | -2.99% | -3.46% | +15.28% | 102 Mrd. | ||
-0.20% | -1.84% | +1.41% | +11.08% | 96.09 Mrd. | ||
+0.66% | +4.06% | +2.13% | +0.60% | 22.28 Mrd. | ||
+0.99% | +0.37% | -15.84% | -22.25% | 21.4 Mrd. | ||
-0.96% | -3.36% | -9.95% | -30.55% | 18.14 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02 Mrd. | ||
-1.65% | +10.76% | -14.65% | -39.62% | 16.09 Mrd. | ||
-0.97% | -1.82% | +4.39% | +36.12% | 13.83 Mrd. | ||
-1.66% | +8.15% | +31.35% | +3.17% | 11.97 Mrd. | ||
+5.52% | +22.56% | +327.62% | +273.44% | 8.78 Mrd. | ||
-3.10% | -7.82% | -27.31% | -36.34% | 7.96 Mrd. | ||
-1.22% | -4.41% | +9.92% | +97.88% | 7.91 Mrd. | ||
-0.09% | +1.71% | +0.73% | +47.07% | 7.76 Mrd. | ||
-1.58% | +7.34% | -53.58% | -70.42% | 7.31 Mrd. | ||
-1.14% | +0.73% | -2.21% | +28.20% | 6.92 Mrd. | ||
Durchschnitt | -0.90% | +2.44% | +13.58% | +22.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -0.07% | +3.21% | +10.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 18.72 | 78 023 | 492 207 |
21:59:59 | 18.71 | 204 | 414 184 |
21:59:59 | 18.73 | 100 | 413 980 |
21:59:58 | 18.71 | 400 | 413 880 |
21:59:58 | 18.7 | 100 | 413 480 |
21:59:57 | 18.73 | 100 | 413 380 |
21:59:55 | 18.72 | 170 | 413 280 |
21:59:55 | 18.72 | 100 | 413 110 |
21:59:55 | 18.71 | 100 | 413 010 |
21:59:54 | 18.73 | 100 | 412 910 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.73% | ||
2023 | +17.09% | ||
2022 | +27.27% | ||
2021 | -33.39% | ||
2020 | +59.76% | ||
2019 | -60.63% | ||
2018 | +44.27% |
- Börse
- Aktien
- A2JMVJ Aktie
- Kurse Kiniksa Pharmaceuticals, Ltd.