Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
606.8 INR | +1.90% | +0.07% | +9.53% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 602.05 ₹ | 596.9 ₹ | 595.5 ₹ | 606.8 ₹ |
Volumen | 17 929 | 25 559 | 19 908 | 29 531 |
Veränderung | +1.13% | -0.86% | -0.23% | +1.90% |
Eröffnung | 592.20 | 608.00 | 593.10 | 603.50 |
Hoch | 604.25 | 611.95 | 607.00 | 610.90 |
Tief | 586.05 | 594.15 | 593.00 | 598.10 |
Performance
1 Tag | +1.90% | ||
1 Woche | +0.07% | ||
Aktueller Monat | +11.41% | ||
1 Monat | +14.44% | ||
3 Monate | +2.96% | ||
6 Monate | +30.02% | ||
Laufendes Jahr | +9.53% | ||
1 Jahr | +43.50% | ||
3 Jahre | +213.92% | ||
5 Jahre | +559.21% | ||
10 Jahre | +2’063.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.90% | +0.07% | +9.53% | +43.50% | 1.01 Mrd. | ||
-2.09% | +2.47% | +0.70% | +21.14% | 25.86 Mrd. | ||
-0.28% | -3.67% | +19.56% | +8.08% | 21.23 Mrd. | ||
0.00% | +0.41% | -9.07% | -15.05% | 11.73 Mrd. | ||
-1.10% | +0.50% | +24.56% | +60.82% | 11.2 Mrd. | ||
+1.16% | -6.23% | +11.54% | -3.39% | 10.91 Mrd. | ||
+1.25% | 0.00% | +10.96% | -9.50% | 10.15 Mrd. | ||
+2.16% | +0.90% | +2.61% | +0.21% | 8.56 Mrd. | ||
-0.14% | +9.83% | +5.78% | +65.75% | 7.32 Mrd. | ||
-3.91% | +1.23% | +22.56% | +150.19% | 6.92 Mrd. | ||
-0.62% | -1.48% | -3.33% | +16.18% | 6.52 Mrd. | ||
+0.70% | -2.20% | +12.23% | +10.52% | 5.51 Mrd. | ||
+0.13% | -0.25% | +0.94% | +29.15% | 5.16 Mrd. | ||
+2.88% | +3.83% | +4.39% | +31.21% | 4.61 Mrd. | ||
+0.19% | -1.66% | +44.05% | +44.84% | 4.53 Mrd. | ||
+0.47% | +7.13% | +1.71% | +143.93% | 4.46 Mrd. | ||
Durchschnitt | +0.17% | +1.02% | +9.92% | +37.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.62% | +9.25% | +27.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:17:22 | 606.8 | 14 | 29 531 |
12:15:32 | 606.8 | 2 | 29 517 |
12:14:36 | 606.8 | 9 | 29 515 |
12:10:01 | 606.8 | 196 | 29 506 |
11:59:50 | 607 | 39 | 29 310 |
11:59:29 | 608 | 11 | 29 271 |
11:59:24 | 610 | 50 | 29 260 |
11:59:14 | 610 | 152 | 29 210 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.53% | ||
2023 | +56.39% | ||
2022 | +67.02% | ||
2021 | +51.18% | ||
2020 | +122.70% | ||
2019 | -28.49% | ||
2018 | -21.93% | ||
2017 | +69.83% | ||
2016 | +15.16% | ||
2015 | -15.08% | ||
2014 | +219.76% | ||
2013 | -23.42% | ||
2012 | +34.71% | ||
2011 | -25.23% | ||
2010 | -26.83% | ||
2009 | +202.17% | ||
2008 | -84.17% | ||
2007 | +139.94% | ||
2006 | -16.22% | ||
2005 | +12.02% | ||
2004 | +42.36% | ||
2003 | +718.33% | ||
2002 | +114.29% | ||
2001 | -6.67% |
- Börse
- Aktien
- A2JCG5 Aktie
- Kurse Kirloskar Ferrous Industries Limited