KLA CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 14:23:53 | |||
| 863.3 USD | +1.70% |
|
870.3 | +0.81% |
| 17.06. | KLA CORPORATION : Wells Fargo Securities bleibt bei seiner Kaufempfehlung | ZM |
| 11.06. | Transcript : KLA Corporation Presents at NASDAQ Investor Conference, Jun-11-2024 10:15 AM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
|---|---|---|---|---|
| Kurs | 830.03 $ | 824.84 $ | 848.88 $ | 863.31 $ |
| Volumen | 546 405 | 474 696 | 737 841 | 878 242 |
| Veränderung | +0.27% | -0.63% | +2.91% | +1.70% |
| Eröffnung | 816.02 | 815.00 | 826.41 | 849.00 |
| Hoch | 832.99 | 826.54 | 851.68 | 876.55 |
| Tief | 815.07 | 815.00 | 820.95 | 846.99 |
Performance
| 1 Tag | +0.81% | ||
| 1 Woche | +4.29% | ||
| Aktueller Monat | +13.66% | ||
| 1 Monat | +15.47% | ||
| 3 Monate | +26.76% | ||
| 6 Monate | +49.33% | ||
| Laufendes Jahr | +48.51% | ||
| 1 Jahr | +85.70% | ||
| 3 Jahre | +183.54% | ||
| 5 Jahre | +669.03% | ||
| 10 Jahre | +1’152.63% |
Volumen
MärkteTagesvolumen
878 242
Geschätztes Tagesvolumen
878 242
Durchschn. Volumen 20 Tage
755 206
Tagesvolumen-Verhältnis
1.16
Durchschn. Volumen 20 Tage USD
651 976 891.86
Rekordvolumen 1
33 080 510
Rekordvolumen 2
32 449 808
Rekordvolumen 3
31 782 740
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
116 236 016 097
Umsatz (USD)
10 496 056 000
Mitarbeiterzahl
15 105
Umsatz / Mitarbeiter (USD)
694 873
Streubesitz
99.9 %
Streubesitz (USD)
116 124 550 690
Täglich gehandeltes Kapital
0.56%
Extremkurse
1 Woche
815.00
876.55
1 Monat
735.56876.55
Laufendes Jahr
542.41876.55
1 Jahr
440.15876.55
3 Jahre
250.20876.55
5 Jahre
110.19876.55
10 Jahre
44.95876.55
Indikatoren
Gleitender Durchschnitt 5 Tage
838.97
Gleitender Durchschnitt 20 Tage
785.20
Gleitender Durchschnitt 50 Tage
730.19
Gleitender Durchschnitt 100 Tage
701.50
Kursdifferenz / (MMA5)
-2.82%
Kursdifferenz / (MMA20)
-9.05%
Kursdifferenz / (MMA50)
-15.42%
Kursdifferenz / (MMA100)
-18.74%
STIM
RSI 9 Tage
77.05
RSI 14 Tage
72.43
Sektorenvergleich - Halbleiter-Testausrüstung & Service
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.70% | +4.29% | +48.51% | +85.70% | 116 Mrd. | ||
| +3.73% | +5.48% | +21.66% | +18.80% | 26.3 Mrd. | ||
| +4.84% | +1.94% | +39.84% | +36.64% | 23.69 Mrd. | ||
| +0.93% | -4.21% | -3.23% | +67.11% | 20.36 Mrd. | ||
| +3.55% | +1.60% | +7.18% | -0.24% | 5.17 Mrd. | ||
| +4.31% | +24.29% | +28.39% | +94.64% | 4.11 Mrd. | ||
| +0.71% | +1.55% | -0.23% | -12.82% | 3.75 Mrd. | ||
| +0.35% | -0.97% | -16.43% | -40.27% | 2.74 Mrd. | ||
| -5.22% | -5.49% | +160.77% | +172.50% | 1.19 Mrd. | ||
| -0.25% | +0.38% | +23.16% | +43.65% | 1.14 Mrd. | ||
| +1.30% | +4.89% | +291.78% | +360.07% | 1.13 Mrd. | ||
| 0.00% | -1.31% | +1.62% | +14.81% | 1.1 Mrd. | ||
| +1.46% | +15.17% | +23.96% | +30.65% | 1.12 Mrd. | ||
| +1.58% | +2.80% | +40.74% | +84.63% | 540 Mio. | ||
| +1.03% | +1.16% | +0.26% | -11.74% | 533 Mio. | ||
| -2.12% | -0.18% | +12.23% | +6.73% | 429 Mio. | ||
| Durchschnitt | +0.84% | +1.08% | +42.51% | +59.43% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +5.42% | +37.22% | +65.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ee78047d05deba5e48.UVw1bi1kMTdcA7x2QLlALq-ROfUvfAT3eKZwkQbMDAQ.JwNlGxQ1Y3o4NuMsA-4GQNXCX69jRSm_L5c442GWb0w_BXsCWw1SdGpH6Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 863.3 | 116 327 | 483 090 |
| 21:59:59 | 863.2 | 100 | 366 763 |
| 21:59:59 | 863.2 | 100 | 366 663 |
| 21:59:59 | 863.2 | 100 | 366 563 |
| 21:59:59 | 863.5 | 100 | 366 463 |
| 21:59:59 | 863.5 | 100 | 366 363 |
| 21:59:59 | 863.5 | 100 | 366 263 |
| 21:59:59 | 863.5 | 100 | 366 163 |
| 21:59:59 | 863.5 | 100 | 366 063 |
| 21:59:59 | 863.5 | 114 | 365 963 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +48.51% | ||
| 2023 | +54.18% | ||
| 2022 | -12.34% | ||
| 2021 | +66.12% | ||
| 2020 | +45.32% | ||
| 2019 | +99.09% | ||
| 2018 | -14.83% | ||
| 2017 | +33.54% | ||
| 2016 | +13.45% | ||
| 2015 | -1.38% | ||
| 2014 | +9.09% | ||
| 2013 | +34.97% | ||
| 2012 | -1.02% | ||
| 2011 | +24.87% | ||
| 2010 | +6.86% | ||
| 2009 | +65.95% | ||
| 2008 | -54.75% | ||
| 2007 | -3.20% | ||
| 2006 | +0.85% | ||
| 2005 | +5.90% | ||
| 2004 | -20.43% | ||
| 2003 | +65.51% | ||
| 2002 | -28.63% | ||
| 2001 | +47.12% | ||
| 2000 | -39.51% | ||
| 1999 | +156.77% | ||
| 1998 | +12.30% | ||
| 1997 | +8.80% | ||
| 1996 | +36.21% | ||
| 1995 | +6.38% | ||
| 1994 | +76.58% | ||
| 1993 | +126.53% | ||
| 1992 | +10.11% | ||
| 1991 | +27.14% | ||
| 1990 | 0.00% | ||
| 1989 | -25.53% | ||
| 1988 | -14.55% | ||
| 1987 | +0.92% | ||
| 1986 | -40.76% | ||
| 1985 | +37.31% | ||
| 1984 | -3.37% | ||
| 1983 | +10.64% |
- Börse
- Aktien
- 865884 Aktie
- Kurse KLA Corporation
