Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.67 USD | -1.47% | -2.38% | +31.63% |
06.03. | Know Labs, Inc. gibt Zwischenergebnisse seiner jüngsten klinischen Forschungsstudie bekannt | CI |
14.02. | Transcript : Know Labs, Inc., Q1 2024 Earnings Call, Feb 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.6544 $ | 0.64 $ | 0.68 $ | 0.68 $ | 0.67 $ |
Volumen | 32 577 | 11 130 | 34 617 | 8 542 | 80 866 |
Veränderung | -4.65% | -2.20% | +6.25% | 0.00% | -1.47% |
Eröffnung | 0.69 | 0.66 | 0.62 | 0.68 | 0.6801 |
Hoch | 0.70 | 0.66 | 0.69 | 0.69 | 0.6801 |
Tief | 0.65 | 0.64 | 0.62 | 0.68 | 0.6267 |
Performance
1 Tag | -1.47% | ||
1 Woche | -2.38% | ||
Aktueller Monat | +2.38% | ||
1 Monat | +4.69% | ||
3 Monate | +34.27% | ||
6 Monate | +117.04% | ||
Laufendes Jahr | +31.63% | ||
1 Jahr | -42.74% | ||
3 Jahre | -65.64% | ||
5 Jahre | -57.59% | ||
10 Jahre | -94.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | -2.38% | +31.63% | -42.74% | 56.11 Mio. | ||
-0.28% | +0.68% | +5.42% | +14.34% | 32.88 Mrd. | ||
-1.45% | +2.28% | +16.74% | +85.58% | 7.84 Mrd. | ||
+0.36% | -0.27% | +23.16% | +26.35% | 3.95 Mrd. | ||
+0.52% | -2.07% | -17.54% | -21.58% | 3.11 Mrd. | ||
-0.40% | +9.67% | -20.14% | -53.77% | 1.38 Mrd. | ||
+1.07% | +8.60% | -30.65% | +98.60% | 1.21 Mrd. | ||
+3.09% | +5.85% | +7.51% | +18.94% | 933 Mio. | ||
+2.11% | +3.07% | -33.44% | -49.36% | 911 Mio. | ||
+0.65% | -2.88% | -26.12% | -35.63% | 829 Mio. | ||
-3.63% | -4.56% | -18.63% | -19.51% | 728 Mio. | ||
-0.23% | +6.51% | -12.65% | -23.53% | 602 Mio. | ||
-1.72% | +3.54% | +48.25% | +663.35% | 512 Mio. | ||
-1.44% | -6.21% | - | - | 467 Mio. | ||
-1.09% | +5.00% | -29.65% | -44.04% | 455 Mio. | ||
-0.39% | +2.31% | -21.05% | -19.00% | 429 Mio. | ||
Durchschnitt | -0.18% | +3.50% | -5.14% | +39.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +1.91% | +3.93% | +25.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:37:05 | 0.67 | 100 | 74 900 |
21:26:53 | 0.6301 | 180 | 74 800 |
21:05:48 | 0.67 | 100 | 74 620 |
20:28:30 | 0.67 | 100 | 74 520 |
20:28:30 | 0.6699 | 100 | 74 420 |
20:27:55 | 0.6504 | 100 | 74 320 |
20:24:06 | 0.65 | 200 | 74 220 |
20:24:06 | 0.65 | 100 | 74 020 |
20:24:06 | 0.65 | 100 | 73 920 |
20:24:06 | 0.65 | 3 400 | 73 820 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.60% | ||
2023 | -68.19% | ||
2022 | -5.74% | ||
2021 | -25.87% | ||
2020 | +20.53% | ||
2019 | +106.97% | ||
2018 | +337.14% | ||
2017 | -70.00% | ||
2016 | -90.37% | ||
2015 | -53.84% | ||
2014 | +41.89% | ||
2013 | -17.78% | ||
2012 | +38.46% | ||
2011 | -79.69% | ||
2010 | +357.14% | ||
2009 | +100.00% | ||
2008 | -30.00% | ||
2007 | -87.50% | ||
2006 | -38.46% |
- Börse
- Aktien
- A2JMZ0 Aktie
- Kurse Know Labs, Inc.