Kurse Knowledge Economic City Company
Aktien
4310
SA12IG523B16
4310
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.5 SAR | -0.60% | -6.78% | +17.69% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.74 ﷼ | 17.5 ﷼ | 17.2 ﷼ | 16.6 ﷼ | 16.5 ﷼ |
Volumen | 1 515 078 | 876 082 | 387 286 | 760 334 | 343 660 |
Veränderung | +0.23% | -1.35% | -1.71% | -3.49% | -0.60% |
Eröffnung | 17.74 | 17.80 | 17.30 | 17.20 | 16.80 |
Hoch | 18.38 | 17.80 | 17.50 | 17.30 | 16.90 |
Tief | 17.74 | 16.96 | 17.18 | 16.32 | 16.30 |
Performance
1 Tag | -0.60% | ||
1 Woche | -6.78% | ||
Aktueller Monat | -5.50% | ||
1 Monat | -7.92% | ||
3 Monate | +16.69% | ||
6 Monate | +28.11% | ||
Laufendes Jahr | +17.69% | ||
1 Jahr | +10.29% | ||
3 Jahre | -2.71% | ||
5 Jahre | +55.08% | ||
10 Jahre | -22.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | -6.78% | +17.69% | +10.29% | 1.49 Mrd. | ||
+3.63% | -2.76% | +36.16% | +83.39% | 27.29 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.65 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.56 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 23.73 Mrd. | ||
+1.78% | -0.39% | +44.49% | +72.72% | 22.46 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.61 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 18.04 Mrd. | ||
+1.91% | -2.65% | +28.54% | +77.51% | 16.12 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.69 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.56 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.48 Mrd. | ||
-1.22% | +0.71% | -14.13% | -16.17% | 14.12 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.35 Mrd. | ||
+8.00% | +5.62% | -12.73% | -38.46% | 13.1 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.81 Mrd. | ||
Durchschnitt | +2.07% | +2.10% | +7.01% | +23.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.38% | +2.37% | +8.73% | +29.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.69% | ||
2023 | +30.54% | ||
2022 | -33.54% | ||
2021 | +36.03% | ||
2020 | +19.52% | ||
2019 | +9.23% | ||
2018 | -29.07% | ||
2017 | -29.12% | ||
2016 | +17.15% | ||
2015 | -8.74% | ||
2014 | -4.35% | ||
2013 | +40.48% | ||
2012 | +14.55% | ||
2011 | +37.50% | ||
2010 | -20.00% |
- Börse
- Aktien
- 4310 Aktie
- Kurse Knowledge Economic City Company