Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
217 TRY | +1.69% | -1.32% | +53.03% |
05.04. | Aktien der türkischen Yapi Kredi steigen nach Bericht über FAB-Interesse | RE |
05.04. | Aktien der türkischen Yapi Kredi steigen nach Bericht über FAB-Interesse | RE |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 216 ₺ | 212 ₺ | 213.4 ₺ | 217 ₺ |
Volumen | 15 078 320 | 12 661 930 | 13 180 990 | 13 040 940 |
Veränderung | -1.77% | -1.85% | +0.66% | +1.69% |
Eröffnung | 223.20 | 211.50 | 212.40 | 214.00 |
Hoch | 224.00 | 214.70 | 217.50 | 218.30 |
Tief | 214.80 | 209.30 | 212.00 | 212.70 |
Performance
1 Tag | +1.69% | ||
1 Woche | -1.32% | ||
Aktueller Monat | +8.94% | ||
1 Monat | +11.74% | ||
3 Monate | +35.62% | ||
6 Monate | +52.39% | ||
Laufendes Jahr | +53.03% | ||
1 Jahr | +180.00% | ||
3 Jahre | +1’111.61% | ||
5 Jahre | +1’230.47% | ||
10 Jahre | +2’215.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | -1.32% | +53.03% | +180.00% | 16.95 Mrd. | ||
+1.85% | +3.61% | +16.54% | +20.77% | 75.59 Mrd. | ||
+1.96% | -1.60% | +3.20% | +31.73% | 15.78 Mrd. | ||
+2.14% | -0.23% | +7.21% | +21.88% | 13.87 Mrd. | ||
+1.59% | +0.83% | -0.77% | +13.17% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | +0.32% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +24.58% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +79.30% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -12.65% | 9.7 Mrd. | ||
+3.60% | +5.91% | +53.23% | +99.50% | 7.88 Mrd. | ||
+1.95% | +3.59% | -2.66% | +8.19% | 7.78 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.50% | 7.64 Mrd. | ||
-1.25% | -2.47% | -25.47% | -24.76% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.41% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +126.21% | 5.74 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.34 Mrd. | ||
Durchschnitt | +1.08% | +0.65% | +12.70% | +34.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +1.38% | +14.72% | +34.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:57 | 217 | 46 | 13 040 940 |
17:09:51 | 217 | 500 | 13 040 894 |
17:09:51 | 217 | 958 | 13 040 394 |
17:09:46 | 217 | 30 | 13 039 436 |
17:09:41 | 217 | 500 | 13 039 406 |
17:09:25 | 217 | 26 | 13 038 906 |
17:09:23 | 217 | 260 | 13 038 880 |
17:09:10 | 217 | 1 251 | 13 038 620 |
17:09:10 | 217 | 2 000 | 13 037 369 |
17:09:10 | 217 | 6 749 | 13 035 369 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.03% | ||
2023 | +69.41% | ||
2022 | +194.93% | ||
2021 | +34.38% | ||
2020 | +3.94% | ||
2019 | +43.10% | ||
2018 | -23.16% | ||
2017 | +33.91% | ||
2016 | +26.26% | ||
2015 | -11.85% | ||
2014 | +40.91% | ||
2013 | -4.97% | ||
2012 | +71.18% | ||
2011 | -24.47% | ||
2010 | +70.14% | ||
2009 | +102.44% | ||
2008 | -52.55% | ||
2007 | +16.21% | ||
2006 | -4.60% | ||
2005 | -8.63% | ||
2004 | +5.84% | ||
2003 | +61.56% | ||
2002 | -13.86% | ||
2001 | +77.78% | ||
2000 | -43.00% | ||
1999 | +627.28% | ||
1998 | -43.30% | ||
1997 | +309.05% | ||
1996 | +264.00% | ||
1995 | -9.82% | ||
1994 | +62.21% | ||
1993 | +320.80% | ||
1992 | -52.47% | ||
1991 | +32.70% | ||
1990 | -6.62% |
- Börse
- Aktien
- 890216 Aktie
- Kurse Koç Holding