Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’666 JPY | +1.27% | +5.94% | +16.24% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2575.5 ¥ | 2611 ¥ | 2633 ¥ | 2666.5 ¥ |
Volumen | 163 300 | 269 900 | 316 800 | 345 000 |
Veränderung | +0.64% | +1.38% | +0.84% | +1.27% |
Eröffnung | 2,569.50 | 2,564.50 | 2,610.00 | 2,650.00 |
Hoch | 2,609.50 | 2,611.00 | 2,645.00 | 2,687.00 |
Tief | 2,558.50 | 2,550.50 | 2,600.00 | 2,582.50 |
Performance
1 Tag | +1.27% | ||
1 Woche | +5.94% | ||
Aktueller Monat | +7.22% | ||
1 Monat | +4.67% | ||
3 Monate | +12.16% | ||
6 Monate | +13.73% | ||
Laufendes Jahr | +16.24% | ||
1 Jahr | +40.34% | ||
3 Jahre | +54.85% | ||
5 Jahre | +88.85% | ||
10 Jahre | +244.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bürobedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +5.94% | +16.24% | +40.34% | 1.93 Mrd. | ||
0.00% | -3.12% | -8.92% | -24.34% | 4.37 Mrd. | ||
-3.37% | +1.64% | +40.87% | - | 1.28 Mrd. | ||
+1.22% | +3.78% | +0.64% | -4.77% | 1.06 Mrd. | ||
-7.63% | -3.94% | +13.23% | +36.53% | 815 Mio. | ||
+2.88% | +9.39% | -19.69% | -19.01% | 560 Mio. | ||
+5.28% | +4.61% | +119.82% | +535.78% | 537 Mio. | ||
+1.02% | +3.26% | +1.14% | +13.85% | 481 Mio. | ||
+0.58% | -0.68% | +9.98% | -4.32% | 246 Mio. | ||
+1.14% | +10.17% | -21.00% | -1.11% | 221 Mio. | ||
+1.85% | -0.04% | +63.17% | - | 188 Mio. | ||
+0.34% | +0.34% | +0.58% | -4.59% | 159 Mio. | ||
+1.84% | +4.84% | -2.35% | -5.14% | 155 Mio. | ||
-2.30% | -1.64% | -21.49% | -35.83% | 102 Mio. | ||
Durchschnitt | +0.29% | +2.30% | +13.73% | +43.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.32% | +9.69% | +25.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’666 | 80 900 | 345 000 |
07:59:55 | 2’664 | 100 | 264 100 |
07:59:55 | 2’664 | 100 | 264 000 |
07:59:55 | 2’664 | 100 | 263 900 |
07:59:55 | 2’664 | 100 | 263 800 |
07:59:55 | 2’664 | 100 | 263 700 |
07:59:55 | 2’664 | 300 | 263 600 |
07:59:55 | 2’664 | 100 | 263 300 |
07:59:55 | 2’663 | 200 | 263 200 |
07:59:55 | 2’662 | 100 | 263 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.24% | ||
2023 | +23.47% | ||
2022 | +8.40% | ||
2021 | +22.69% | ||
2020 | -14.50% | ||
2019 | +1.81% | ||
2018 | -23.32% | ||
2017 | +55.61% | ||
2016 | +2.44% | ||
2015 | +45.57% | ||
2014 | +16.99% | ||
2013 | +24.76% | ||
2012 | +13.60% | ||
2011 | -22.51% | ||
2010 | -5.39% | ||
2009 | +13.98% | ||
2008 | -35.54% | ||
2007 | -46.31% | ||
2006 | +7.61% | ||
2005 | +41.31% | ||
2004 | +6.18% | ||
2003 | +18.03% | ||
2002 | -10.27% | ||
2001 | -35.22% | ||
2000 | +24.85% | ||
1999 | -10.59% | ||
1998 | -32.40% | ||
1997 | -21.33% | ||
1996 | +19.17% | ||
1995 | 0.00% | ||
1994 | +9.09% | ||
1993 | -0.45% | ||
1992 | -23.79% |
- Börse
- Aktien
- 850889 Aktie
- Kurse Kokuyo Co., Ltd.