Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.06 SEK | -3.64% | +43.63% | -24.29% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.846 kr | 0.97 kr | 1.1 kr | 1.06 kr |
Volumen | 117 306 | 31 703 | 49 470 | 105 855 |
Veränderung | +14.63% | +14.66% | +13.40% | -3.64% |
Eröffnung | 0.81 | 0.85 | 0.97 | 1.10 |
Hoch | 0.85 | 0.97 | 1.10 | 1.20 |
Tief | 0.75 | 0.85 | 0.97 | 1.06 |
Performance
1 Tag | -3.64% | ||
1 Woche | +43.63% | ||
Aktueller Monat | +42.47% | ||
1 Monat | +7.07% | ||
3 Monate | -24.56% | ||
6 Monate | -37.09% | ||
Laufendes Jahr | -24.29% | ||
1 Jahr | +11.81% | ||
3 Jahre | -93.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.64% | +43.63% | -24.29% | +11.81% | 932’308 | ||
-0.07% | -0.80% | -19.16% | +43.77% | 216 Mrd. | ||
+0.15% | -3.69% | -10.77% | +34.79% | 65.35 Mrd. | ||
+0.03% | +1.22% | -3.97% | +13.38% | 56.04 Mrd. | ||
+2.68% | -4.26% | -1.99% | +36.36% | 39.8 Mrd. | ||
+0.02% | -1.87% | -7.07% | +1.33% | 33.99 Mrd. | ||
+0.31% | +2.73% | -9.54% | +10.34% | 28.66 Mrd. | ||
+2.05% | +15.13% | +116.89% | +301.81% | 28.44 Mrd. | ||
0.00% | +2.41% | +2.88% | +38.36% | 21.55 Mrd. | ||
-1.41% | -0.85% | +3.86% | +10.41% | 13.77 Mrd. | ||
-1.88% | -2.04% | +9.53% | +30.48% | 12.61 Mrd. | ||
-5.19% | +2.83% | +25.73% | +28.92% | 9.35 Mrd. | ||
-0.11% | +0.78% | -4.01% | -1.70% | 7.93 Mrd. | ||
+0.99% | -2.69% | +81.43% | +116.34% | 7.86 Mrd. | ||
-0.04% | -1.03% | -21.54% | +5.04% | 7.64 Mrd. | ||
-0.47% | -1.76% | -6.76% | +12.98% | 6.53 Mrd. | ||
Durchschnitt | -0.41% | +3.24% | +8.20% | +43.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.07% | -2.63% | +45.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.29% | ||
2023 | -13.31% | ||
2022 | -77.38% | ||
2021 | -11.85% | ||
2020 | -35.20% | ||
2019 | -10.71% |
- Börse
- Aktien
- A2PW68 Aktie
- Kurse Kollect on Demand Holding AB