Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.401 USD | -2.00% | +2.17% | -28.33% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.34 $ | 2.3242 $ | 2.39 $ | 2.45 $ | 2.401 $ |
Volumen | 7 152 | 12 188 | 5 032 | 5 612 | 2 072 |
Veränderung | -0.43% | -0.68% | +2.83% | +2.51% | -2.00% |
Eröffnung | 2.38 | 2.34 | 2.30 | 2.39 | 2.465 |
Hoch | 2.39 | 2.37 | 2.39 | 2.49 | 2.47 |
Tief | 2.34 | 2.30 | 2.29 | 2.37 | 2.398 |
Performance
1 Tag | -0.82% | ||
1 Woche | +2.17% | ||
Aktueller Monat | -6.58% | ||
1 Monat | -6.21% | ||
3 Monate | -17.21% | ||
6 Monate | -13.94% | ||
Laufendes Jahr | -28.33% | ||
1 Jahr | -42.14% | ||
3 Jahre | -88.14% | ||
5 Jahre | +14.90% | ||
10 Jahre | -48.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Startseite Audio
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | +2.17% | -28.33% | -42.14% | 22.67 Mio. | ||
-0.41% | +1.78% | -31.98% | -40.79% | 1.48 Mrd. | ||
-3.94% | +0.24% | -16.16% | -19.26% | 1.06 Mrd. | ||
+0.63% | +1.76% | -23.72% | -19.62% | 961 Mio. | ||
-6.69% | -3.88% | +85.52% | +199.73% | 274 Mio. | ||
0.00% | -0.87% | -7.08% | +17.59% | 200 Mio. | ||
-0.33% | -1.13% | +10.65% | +41.08% | 168 Mio. | ||
-0.35% | +0.35% | -1.05% | +4.41% | 153 Mio. | ||
+1.23% | +0.61% | +1.23% | -19.30% | 138 Mio. | ||
-2.31% | -0.24% | -8.06% | -1.17% | 105 Mio. | ||
-0.48% | +1.03% | -14.63% | -12.83% | 105 Mio. | ||
Durchschnitt | -1.22% | +1.74% | -3.06% | +9.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.34% | +2.56% | -14.26% | -8.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:44:58 | 2.401 | 154 | 1 481 |
16:44:58 | 2.41 | 136 | 1 327 |
16:44:58 | 2.41 | 191 | 1 191 |
16:24:11 | 2.435 | 100 | 1 000 |
16:22:39 | 2.47 | 100 | 900 |
16:14:53 | 2.398 | 500 | 800 |
15:50:30 | 2.42 | 200 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.87% | ||
2023 | -32.32% | ||
2022 | -53.65% | ||
2021 | +210.47% | ||
2020 | +123.38% | ||
2019 | -19.35% | ||
2018 | -38.20% | ||
2017 | +35.53% | ||
2016 | +14.17% | ||
2015 | +14.11% | ||
2014 | -65.69% | ||
2013 | +7.37% | ||
2012 | -5.00% | ||
2011 | 0.00% | ||
2010 | -9.26% | ||
2009 | +18.49% | ||
2008 | -47.79% | ||
2007 | -24.20% | ||
2006 | -10.10% | ||
2005 | +39.34% | ||
2004 | -9.11% | ||
2003 | +10.67% | ||
2002 | +30.79% | ||
2001 | +18.22% | ||
2000 | +75.45% | ||
1999 | +24.29% | ||
1998 | -3.80% | ||
1997 | +70.37% | ||
1996 | +12.50% | ||
1995 | -44.19% | ||
1994 | -21.82% | ||
1993 | +161.90% | ||
1992 | +110.00% | ||
1991 | +42.86% | ||
1990 | -60.00% | ||
1989 | +12.90% | ||
1988 | +10.71% | ||
1987 | -22.22% | ||
1986 | +176.92% | ||
1985 | +136.37% | ||
1984 | -79.63% | ||
1983 | -48.08% |
- Börse
- Aktien
- 854586 Aktie
- Kurse Koss Corporation