Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.16 TRY | -3.58% | -6.16% | +75.45% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 25.3 ₺ | 25.32 ₺ | 24.02 ₺ | 23.16 ₺ |
Volumen | 787 660 | 967 955 | 1 155 363 | 747 909 |
Veränderung | -1.17% | +0.08% | -5.13% | -3.58% |
Eröffnung | 25.84 | 25.30 | 25.70 | 24.06 |
Hoch | 25.90 | 25.98 | 25.70 | 24.50 |
Tief | 25.00 | 24.84 | 24.00 | 22.92 |
Performance
1 Tag | -3.58% | ||
1 Woche | -6.16% | ||
Aktueller Monat | -2.85% | ||
1 Monat | +0.26% | ||
3 Monate | +16.97% | ||
6 Monate | +71.56% | ||
Laufendes Jahr | +75.45% | ||
1 Jahr | +51.77% | ||
3 Jahre | +29.26% | ||
5 Jahre | +793.07% | ||
10 Jahre | +6’048.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.58% | -6.16% | +75.45% | +51.77% | 63.85 Mio. | ||
-0.25% | +0.04% | +10.02% | +33.90% | 3’082 Mrd. | ||
+0.12% | +2.17% | +8.25% | +51.12% | 84.92 Mrd. | ||
-1.05% | -0.26% | +4.44% | +41.41% | 78.23 Mrd. | ||
-0.52% | +2.21% | -14.19% | +4.11% | 54.06 Mrd. | ||
+1.71% | +0.58% | -23.14% | +35.41% | 46.79 Mrd. | ||
+0.31% | -4.19% | +21.64% | +40.50% | 42.68 Mrd. | ||
-0.69% | -2.53% | +59.16% | -23.96% | 37.28 Mrd. | ||
-1.32% | -2.96% | -10.56% | +14.92% | 24.89 Mrd. | ||
-0.95% | +1.26% | +18.21% | +108.01% | 21.93 Mrd. | ||
-0.76% | +1.07% | +15.06% | +23.14% | 20.58 Mrd. | ||
-1.56% | -22.81% | -32.28% | -21.34% | 20.13 Mrd. | ||
+1.84% | +2.09% | -12.24% | -0.91% | 19.24 Mrd. | ||
+0.33% | -6.55% | -7.50% | -29.57% | 18.63 Mrd. | ||
-1.15% | +2.43% | +5.10% | +21.68% | 17.58 Mrd. | ||
+2.11% | +1.78% | +16.62% | +23.54% | 14.3 Mrd. | ||
Durchschnitt | -0.19% | -1.31% | +8.38% | +23.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | +0.84% | +9.20% | +32.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:00 | 23.16 | 9 367 | 747 909 |
17:05:02 | 23.16 | 56 | 738 542 |
17:05:02 | 23.16 | 20 | 738 486 |
17:05:02 | 23.16 | 1 000 | 738 466 |
17:05:02 | 23.16 | 97 | 737 466 |
17:05:02 | 23.16 | 102 | 737 369 |
17:05:02 | 23.16 | 1 | 737 267 |
17:05:02 | 23.16 | 20 | 737 266 |
17:05:02 | 23.16 | 50 | 737 246 |
17:05:02 | 23.16 | 8 | 737 196 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.45% | ||
2023 | -66.72% | ||
2022 | +218.18% | ||
2021 | +1.52% | ||
2020 | +189.62% | ||
2019 | +46.21% | ||
2018 | -52.97% | ||
2017 | +264.17% | ||
2016 | +18.69% | ||
2015 | +300.00% | ||
2014 | +13.83% | ||
2013 | -25.98% | ||
2012 | -26.91% | ||
2011 | -4.68% |
- Börse
- Aktien
- A2DPZE Aktie
- Kurse Kron Teknoloji