Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’678 INR | -5.12% | +0.37% | +35.04% |
26.04. | KSB erhält Zustimmung des Vorstands für Aktiensplit; Aktien rutschen um 6% ab | MT |
26.04. | KSB Limited meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4661 ₹ | 4674.7 ₹ | 4930.4 ₹ | 4678.15 ₹ |
Volumen | 2 324 | 1 262 | 6 253 | 10 249 |
Veränderung | +0.57% | +0.29% | +5.47% | -5.12% |
Eröffnung | 4,601.05 | 4,689.25 | 4,674.00 | 4,989.00 |
Hoch | 4,700.00 | 4,750.70 | 4,970.10 | 5,185.00 |
Tief | 4,496.35 | 4,652.85 | 4,673.50 | 4,640.00 |
Performance
1 Tag | -5.12% | ||
1 Woche | +0.37% | ||
Aktueller Monat | +21.37% | ||
1 Monat | +25.11% | ||
3 Monate | +35.66% | ||
6 Monate | +59.81% | ||
Laufendes Jahr | +35.04% | ||
1 Jahr | +109.43% | ||
3 Jahre | +430.28% | ||
5 Jahre | +588.98% | ||
10 Jahre | +1’288.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pumpe und Pumpenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.12% | +0.37% | +35.04% | +109.43% | 1.95 Mrd. | ||
-1.17% | -2.81% | +1.64% | +6.17% | 16.7 Mrd. | ||
-0.69% | -6.59% | -4.84% | +6.32% | 13.96 Mrd. | ||
+0.88% | +2.10% | +13.44% | +40.89% | 6.16 Mrd. | ||
+0.22% | +1.31% | +6.33% | +14.62% | 4.74 Mrd. | ||
+2.03% | +1.28% | -11.93% | -17.22% | 4.71 Mrd. | ||
+1.25% | +4.24% | +1.25% | +15.62% | 2.96 Mrd. | ||
-2.50% | +8.17% | +46.33% | +208.53% | 1.24 Mrd. | ||
-0.75% | +2.33% | -0.75% | +18.92% | 1.19 Mrd. | ||
+6.14% | -7.33% | -6.05% | +32.88% | 875 Mio. | ||
0.00% | +3.70% | +1.99% | +16.23% | 812 Mio. | ||
0.00% | +6.86% | -13.79% | +14.74% | 635 Mio. | ||
+0.04% | +3.89% | -2.06% | -24.18% | 546 Mio. | ||
+1.98% | -2.48% | -9.96% | +49.60% | 522 Mio. | ||
+0.47% | +6.55% | +23.23% | +81.34% | 469 Mio. | ||
-2.76% | +11.48% | +75.41% | +308.69% | 430 Mio. | ||
Durchschnitt | +0.00% | +2.05% | +9.70% | +55.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -1.34% | +2.92% | +20.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:13:30 | 4’678 | 49 | 10 249 |
11:59:31 | 4’719 | 75 | 10 200 |
11:59:31 | 4’692 | 1 | 10 125 |
11:59:26 | 4’682 | 24 | 10 124 |
11:59:25 | 4’682 | 14 | 10 100 |
11:59:01 | 4’690 | 1 | 10 086 |
11:58:58 | 4’690 | 19 | 10 085 |
11:58:36 | 4’689 | 50 | 10 066 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.04% | ||
2023 | +78.85% | ||
2022 | +59.36% | ||
2021 | +87.91% | ||
2020 | -4.18% | ||
2019 | -13.38% | ||
2018 | -12.10% | ||
2017 | +40.95% | ||
2016 | +1.81% | ||
2015 | -6.89% | ||
2014 | +147.56% | ||
2013 | +20.94% | ||
2012 | +50.59% | ||
2011 | -44.62% | ||
2010 | +25.14% | ||
2009 | +89.15% | ||
2008 | -51.75% | ||
2007 | -31.20% | ||
2006 | +61.50% | ||
2005 | +72.13% | ||
2004 | +93.48% | ||
2003 | +109.76% | ||
2002 | +19.90% | ||
2001 | -28.77% | ||
2000 | -48.95% | ||
1999 | -4.58% | ||
1998 | -38.68% | ||
1997 | +19.59% | ||
1996 | +2.08% | ||
1995 | -19.79% | ||
1994 | +6.67% | ||
1993 | +21.62% |
- Börse
- Aktien
- A144DL Aktie
- Kurse KSB Limited