Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23 MYR | +0.35% | +0.61% | +5.41% |
26.03. | Kuala Lumpur Kepong Berhad meldet Produktionsergebnisse für den Monat Februar 2024 | CI |
23.02. | Kuala Lumpur Kepong Berhad meldet Produktionsergebnisse für den Monat Januar 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.9 RM | 22.76 RM | 22.88 RM | 22.92 RM | 23 RM |
Volumen | 632 300 | 1 218 000 | 946 700 | 542 400 | 536 200 |
Veränderung | +0.17% | -0.61% | +0.53% | +0.17% | +0.35% |
Eröffnung | 22.86 | 22.96 | 23.00 | 22.88 | 23.00 |
Hoch | 23.00 | 23.18 | 23.00 | 23.00 | 23.04 |
Tief | 22.86 | 22.62 | 22.70 | 22.88 | 22.90 |
Performance
1 Tag | +0.35% | ||
1 Woche | +0.61% | ||
Aktueller Monat | +2.50% | ||
1 Monat | +3.14% | ||
3 Monate | +1.41% | ||
6 Monate | +3.79% | ||
Laufendes Jahr | +5.41% | ||
1 Jahr | +5.22% | ||
3 Jahre | +5.50% | ||
5 Jahre | -7.26% | ||
10 Jahre | -3.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | +0.61% | +5.41% | +5.22% | 5.29 Mrd. | ||
-6.37% | -3.64% | -0.19% | +46.12% | 74.89 Mrd. | ||
-4.25% | -3.20% | +0.09% | +1.73% | 46.52 Mrd. | ||
+0.29% | -0.24% | -4.19% | +7.29% | 30.82 Mrd. | ||
+2.16% | +5.36% | +9.85% | +24.83% | 18.19 Mrd. | ||
-1.06% | +0.43% | -10.05% | +2.49% | 11.54 Mrd. | ||
-0.59% | -0.89% | +6.39% | +18.62% | 11.24 Mrd. | ||
+1.20% | -0.05% | -8.09% | - | 9.73 Mrd. | ||
0.00% | -2.47% | +2.79% | +13.36% | 9.4 Mrd. | ||
-0.06% | +4.37% | +6.35% | +5.70% | 9.37 Mrd. | ||
+0.10% | -0.17% | +3.85% | +14.25% | 8.11 Mrd. | ||
0.00% | -3.41% | -8.37% | -19.38% | 6.03 Mrd. | ||
-0.40% | +0.81% | -0.54% | -7.81% | 4.82 Mrd. | ||
+0.90% | +0.07% | +13.94% | -4.22% | 4.81 Mrd. | ||
+1.16% | +3.25% | +20.77% | +20.37% | 4.4 Mrd. | ||
+1.67% | -17.06% | -29.72% | -44.59% | 4.4 Mrd. | ||
Durchschnitt | -0.31% | -0.90% | +0.52% | +5.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.38% | -1.49% | +0.15% | +17.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.41% | ||
2023 | -2.42% | ||
2022 | +2.66% | ||
2021 | -8.02% | ||
2020 | -4.52% | ||
2019 | +0.32% | ||
2018 | -1.12% | ||
2017 | +4.17% | ||
2016 | +4.90% | ||
2015 | +0.35% | ||
2014 | -8.43% | ||
2013 | +3.75% | ||
2012 | +5.73% | ||
2011 | +2.71% | ||
2010 | +33.94% | ||
2009 | +85.39% | ||
2008 | -48.85% | ||
2007 | +93.34% | ||
2006 | +60.71% | ||
2005 | +21.74% | ||
2004 | +2.99% | ||
2003 | +3.08% | ||
2002 | +22.64% | ||
2001 | +16.74% | ||
2000 | -13.52% | ||
1999 | -19.23% | ||
1998 | -22.16% | ||
1997 | +30.47% | ||
1996 | +19.26% | ||
1995 | +18.38% | ||
1994 | +3.82% | ||
1993 | +87.14% | ||
1992 | -5.91% |