Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.495 CHF | +3.82% | -0.33% | +23.55% |
08.05. | Morning Briefing - Markt Schweiz | AW |
07.05. | Kudelski schliesst Partnerschaft mit Zoom für Hardwaresicherheit | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1.4 CHF | 1.4 CHF | 1.44 CHF | 1.495 CHF |
Volumen | 144 339 | 29 722 | 60 227 | 59 056 |
Veränderung | -6.67% | 0.00% | +2.86% | +3.82% |
Eröffnung | 1.46 | 1.38 | 1.42 | 1.50 |
Hoch | 1.46 | 1.42 | 1.48 | 1.52 |
Tief | 1.38 | 1.38 | 1.39 | 1.43 |
Performance
1 Tag | +3.82% | ||
1 Woche | -0.33% | ||
Aktueller Monat | +4.55% | ||
1 Monat | -5.68% | ||
3 Monate | +19.60% | ||
6 Monate | +20.08% | ||
Laufendes Jahr | +23.55% | ||
1 Jahr | -18.08% | ||
3 Jahre | -63.40% | ||
5 Jahre | -76.68% | ||
10 Jahre | -89.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.82% | -0.33% | +23.55% | -18.08% | 88.99 Mio. | ||
-0.09% | +0.86% | -12.70% | +13.92% | 193 Mrd. | ||
-1.67% | +1.31% | +2.65% | +18.47% | 172 Mrd. | ||
+0.53% | +0.87% | +2.20% | +36.99% | 153 Mrd. | ||
+0.70% | +2.05% | +5.96% | +14.81% | 100 Mrd. | ||
+0.23% | +3.01% | +11.22% | +40.44% | 80.72 Mrd. | ||
+0.89% | +3.40% | +25.63% | +139.73% | 76.9 Mrd. | ||
-1.02% | +0.61% | -7.65% | +12.80% | 71.61 Mrd. | ||
+0.82% | -1.36% | -21.03% | -8.65% | 52.05 Mrd. | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.83 Mrd. | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.93 Mrd. | ||
+0.58% | +2.48% | -2.62% | +44.25% | 33.91 Mrd. | ||
+0.27% | +1.10% | -11.32% | +7.07% | 33.21 Mrd. | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.12 Mrd. | ||
-0.71% | -1.13% | -4.24% | +17.74% | 28.46 Mrd. | ||
-0.68% | -4.71% | +10.32% | +31.30% | 27.93 Mrd. | ||
Durchschnitt | +0.23% | +0.98% | +1.03% | +24.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.36% | -0.30% | +28.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:10 | 1.495 | 109 | 31 987 |
17:31:10 | 1.495 | 1 510 | 31 878 |
17:31:10 | 1.495 | 2 668 | 30 368 |
17:31:10 | 1.495 | 2 200 | 27 700 |
17:31:10 | 1.495 | 694 | 25 500 |
17:31:10 | 1.495 | 1 087 | 24 806 |
17:31:10 | 1.495 | 800 | 23 719 |
17:31:10 | 1.495 | 184 | 22 919 |
17:31:10 | 1.495 | 140 | 22 735 |
17:31:10 | 1.495 | 227 | 22 595 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.55% | ||
2023 | -48.95% | ||
2022 | -35.95% | ||
2021 | +7.25% | ||
2020 | -40.00% | ||
2019 | +1.95% | ||
2018 | -53.20% | ||
2017 | -31.73% | ||
2016 | +22.15% | ||
2015 | +19.42% | ||
2014 | -11.03% | ||
2013 | +42.71% | ||
2012 | +12.12% | ||
2011 | -57.50% | ||
2010 | -14.31% | ||
2009 | +108.95% | ||
2008 | -50.18% | ||
2007 | -51.15% | ||
2006 | +17.54% | ||
2005 | -6.58% | ||
2004 | +2.33% | ||
2003 | +117.87% | ||
2002 | -80.67% | ||
2001 | -46.11% | ||
2000 | -81.05% | ||
1999 | +150.00% | ||
1998 | -77.91% |
- Börse
- Aktien
- 915684 Aktie
- Kurse Kudelski SA