Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.695 MYR | +2.96% | +2.21% | +6.92% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA30.05.2024 | 31.05.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.68 RM | 0.685 RM | 0.69 RM | 0.675 RM | 0.695 RM |
Volumen | 418 600 | 79 000 | 436 100 | 3 000 | 845 400 |
Veränderung | -1.45% | +0.74% | +0.73% | -2.17% | +2.96% |
Eröffnung | 0.69 | 0.68 | 0.68 | 0.68 | 0.67 |
Hoch | 0.69 | 0.69 | 0.69 | 0.68 | 0.70 |
Tief | 0.68 | 0.68 | 0.66 | 0.68 | 0.67 |
Performance
1 Tag | +2.96% | ||
1 Woche | +2.21% | ||
Aktueller Monat | +1.46% | ||
1 Monat | +2.21% | ||
3 Monate | +14.88% | ||
6 Monate | +7.75% | ||
Laufendes Jahr | +6.92% | ||
1 Jahr | +15.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.96% | +2.21% | +6.92% | +15.83% | 74.01 Mio. | ||
+0.40% | +4.51% | +30.61% | +60.84% | 26.93 Mrd. | ||
+0.69% | +2.64% | +4.11% | -12.46% | 26.39 Mrd. | ||
-2.07% | -2.46% | -13.03% | -28.48% | 26.29 Mrd. | ||
+0.98% | +2.65% | +15.26% | +68.90% | 24.58 Mrd. | ||
-0.26% | -0.15% | +35.64% | +55.72% | 21.4 Mrd. | ||
+2.25% | +4.75% | +12.21% | -11.67% | 21.13 Mrd. | ||
+0.41% | -3.00% | -6.19% | +21.01% | 17.81 Mrd. | ||
-0.39% | +0.68% | +3.94% | -23.95% | 16.85 Mrd. | ||
+2.12% | +2.92% | +38.56% | +138.88% | 16.55 Mrd. | ||
+0.41% | -0.08% | +16.81% | +34.51% | 14.82 Mrd. | ||
-0.65% | -5.97% | -4.99% | -4.39% | 14.23 Mrd. | ||
-0.16% | -0.97% | -22.07% | -30.57% | 13.75 Mrd. | ||
+0.74% | +4.03% | -17.63% | -19.10% | 13.36 Mrd. | ||
0.00% | -1.05% | -9.27% | +22.94% | 12.64 Mrd. | ||
+1.23% | +2.59% | +3.88% | -23.55% | 12.38 Mrd. | ||
Durchschnitt | +0.57% | +0.88% | +5.92% | +16.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.16% | +7.71% | +18.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.92% | ||
2023 | -13.33% |
- Börse
- Aktien
- KITACON Aktie
- Kurse Kumpulan Kitacon