Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.99 CAD | -5.71% | -10.81% | -17.50% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.04 $ | 1.13 $ | 1.07 $ | 1.05 $ | 0.99 $ |
Volumen | 1 700 | 1 400 | 10 248 | 2 921 | 3 200 |
Veränderung | -6.31% | +8.65% | -5.31% | -1.87% | -5.71% |
Eröffnung | 1.08 | 1.13 | 1.10 | 1.06 | 1.06 |
Hoch | 1.08 | 1.18 | 1.10 | 1.12 | 1.06 |
Tief | 1.04 | 1.08 | 1.07 | 0.99 | 0.99 |
Performance
1 Tag | -5.71% | ||
1 Woche | -10.81% | ||
Aktueller Monat | +6.45% | ||
1 Monat | +5.32% | ||
3 Monate | -47.34% | ||
6 Monate | -32.19% | ||
Laufendes Jahr | -17.50% | ||
1 Jahr | -75.37% | ||
3 Jahre | -98.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.71% | -10.81% | -17.50% | -75.37% | 5.21 Mio. | ||
+0.09% | +2.48% | +25.72% | +9.40% | 140 Mrd. | ||
-0.09% | -0.12% | +12.84% | +39.39% | 80.4 Mrd. | ||
-0.26% | +0.11% | +1.31% | +7.94% | 70.54 Mrd. | ||
+0.22% | -1.53% | +21.75% | +37.85% | 50.99 Mrd. | ||
-0.26% | +0.29% | +40.01% | +189.18% | 44.17 Mrd. | ||
+0.27% | +2.36% | +4.93% | +18.26% | 41.84 Mrd. | ||
+3.90% | +6.77% | +45.32% | +174.03% | 31.4 Mrd. | ||
-2.72% | -1.36% | +81.74% | +95.28% | 25.13 Mrd. | ||
-2.00% | -6.31% | +13.42% | +43.99% | 22.66 Mrd. | ||
+2.74% | -0.35% | +25.42% | +115.29% | 19.67 Mrd. | ||
-1.13% | +2.08% | +78.88% | +76.75% | 13.68 Mrd. | ||
-0.32% | +2.19% | +46.84% | +98.37% | 13.66 Mrd. | ||
+2.40% | +2.86% | +51.68% | +53.34% | 11.08 Mrd. | ||
-0.00% | +0.32% | +30.03% | +62.66% | 10.78 Mrd. | ||
-1.29% | +0.62% | -3.67% | +26.69% | 10.01 Mrd. | ||
Durchschnitt | -0.21% | -0.13% | +28.67% | +60.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.07% | +25.03% | +53.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:26:54 | 0.99 | 400 | 3 200 |
17:26:54 | 0.99 | 100 | 2 800 |
17:03:16 | 1.05 | 100 | 2 700 |
16:58:17 | 1.05 | 100 | 2 600 |
16:57:22 | 1.05 | 400 | 2 500 |
16:44:14 | 1.06 | 100 | 2 100 |
16:30:42 | 1.06 | 100 | 2 000 |
16:18:55 | 1.06 | 1 000 | 1 900 |
16:07:09 | 1.06 | 100 | 900 |
16:05:42 | 1.06 | 300 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.50% | ||
2023 | -65.01% | ||
2022 | -96.05% | ||
2021 | -6.06% | ||
2020 | +55.29% |
- Börse
- Aktien
- A3DXET Aktie
- Kurse KWESST Micro Systems Inc.