KYE SYSTEMS CORP. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 35.7 TWD | -4.29% |
|
+19.40% | +136.42% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 32.85 NT$ | 36.1 NT$ | 39.6 NT$ | 37.3 NT$ | 35.7 NT$ |
| Volumen | 12 353 400 | 9 560 221 | 33 398 150 | 18 572 870 | 15 838 570 |
| Veränderung | +9.87% | +9.89% | +9.70% | -5.81% | -4.29% |
| Eröffnung | 31.40 | 36.10 | 38.85 | 38.90 | 37.40 |
| Hoch | 32.85 | 36.10 | 39.60 | 38.90 | 38.15 |
| Tief | 31.25 | 36.10 | 36.50 | 37.00 | 35.10 |
Performance
| 1 Tag | -4.29% | ||
| 1 Woche | +19.40% | ||
| 1 Monat | +86.42% | ||
| 3 Monate | +47.83% | ||
| 6 Monate | +195.04% | ||
| Laufendes Jahr | +136.42% | ||
| 1 Jahr | +215.93% | ||
| 3 Jahre | +181.10% | ||
| 5 Jahre | +312.24% | ||
| 10 Jahre | +186.54% |
Volumen
MärkteTagesvolumen
15 838 570
Durchschn. Volumen 20 Tage
29 516 453
Durchschn. Volumen 20 Tage TWD
1 053 737 372.10
Durchschn. Volumen 20 Tage USD
32 461 433.48
Rekordvolumen 1
146 623 900
Rekordvolumen 2
96 487 040
Rekordvolumen 3
84 165 980
Durchschnittliche Kapitalrotation
0.13
Durchschnittliche Float Rotation
0.19
Basisdaten
Marktwert (TWD)
8 281 690 353
Marktwert (USD)
255 125 753
Umsatz (TWD)
769 549 000
Umsatz (USD)
23 706 726
Streubesitz
70.98 %
Streubesitz (TWD)
5 878 290 335
Streubesitz (USD)
181 086 612
Täglich gehandeltes Kapital
12.72%
Extremkurse
1 Woche
31.25
39.60
1 Monat
18.7039.60
Laufendes Jahr
13.6539.60
1 Jahr
10.7039.60
3 Jahre
9.0539.60
5 Jahre
5.4239.60
10 Jahre
5.4239.60
Indikatoren
Gleitender Durchschnitt 5 Tage
36.31
Gleitender Durchschnitt 20 Tage
25.78
Gleitender Durchschnitt 50 Tage
22.51
Gleitender Durchschnitt 100 Tage
20.59
Kursdifferenz / (MMA5)
+1.71%
Kursdifferenz / (MMA20)
-27.79%
Kursdifferenz / (MMA50)
-36.95%
Kursdifferenz / (MMA100)
-42.32%
STIM
RSI 9 Tage
73.14
RSI 14 Tage
73.85
Sektorenvergleich - Computer-Peripheriegeräte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -4.29% | +19.40% | +136.42% | +215.93% | 255 Mio. | ||
| +1.92% | +3.80% | +19.73% | +19.25% | 5.25 Mrd. | ||
| -.--% | -2.10% | +6.57% | +75.94% | 4.19 Mrd. | ||
| -0.46% | -1.91% | +51.12% | - | 1.65 Mrd. | ||
| -0.17% | +0.46% | -2.18% | -2.56% | 1.58 Mrd. | ||
| -1.94% | -1.94% | -2.88% | +5.65% | 1.49 Mrd. | ||
| +1.71% | +6.43% | +49.19% | +56.35% | 1.42 Mrd. | ||
| -3.33% | -1.61% | +12.34% | +162.93% | 1.17 Mrd. | ||
| -1.73% | -4.49% | +127.00% | +91.29% | 924 Mio. | ||
| +2.04% | +2.35% | +1.32% | +4.82% | 644 Mio. | ||
| +5.65% | -9.86% | -1.03% | - | 567 Mio. | ||
| +1.72% | +9.81% | +27.38% | +187.10% | 538 Mio. | ||
| +3.89% | +0.44% | +93.39% | +210.09% | 536 Mio. | ||
| -.--% | -.--% | +46.50% | +63.80% | 413 Mio. | ||
| +3.34% | +1.49% | -23.42% | -6.59% | 346 Mio. | ||
| +0.82% | +0.41% | +7.42% | +16.59% | 287 Mio. | ||
| Durchschnitt | +0.57% | +0.08% | +34.31% | +78.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -0.07% | +24.59% | +56.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +136.42% | ||
| 2023 | +45.19% | ||
| 2022 | -20.00% | ||
| 2021 | +7.88% | ||
| 2020 | +40.77% | ||
| 2019 | -3.60% | ||
| 2018 | -13.79% | ||
| 2017 | +13.81% | ||
| 2016 | -.--% | ||
| 2015 | -22.41% | ||
| 2014 | +3.98% | ||
| 2013 | +29.37% | ||
| 2012 | -14.27% | ||
| 2011 | -57.93% | ||
| 2010 | -21.94% | ||
| 2009 | +123.81% | ||
| 2008 | -67.48% | ||
| 2007 | +40.36% | ||
| 2006 | +40.16% | ||
| 2005 | +21.79% | ||
| 2004 | -29.36% | ||
| 2003 | +20.02% | ||
| 2002 | -6.71% | ||
| 2001 | +65.77% | ||
| 2000 | +9.68% | ||
| 1999 | -20.17% | ||
| 1998 | -54.39% | ||
| 1997 | -.--% |
- Börse
- Aktien
- 2365 Aktie
- Kurse KYE Systems Corp.
