Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
509 JPY | +0.79% | +0.39% | +1.19% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 505 ¥ | 508 ¥ | 505 ¥ | 509 ¥ |
Volumen | 2 100 | 3 100 | 1 400 | 2 400 |
Veränderung | -0.59% | +0.59% | -0.59% | +0.79% |
Eröffnung | 506.00 | 505.00 | 505.00 | 508.00 |
Hoch | 507.00 | 509.00 | 505.00 | 510.00 |
Tief | 505.00 | 504.00 | 504.00 | 505.00 |
Performance
1 Tag | +0.79% | ||
1 Woche | +0.39% | ||
1 Monat | +0.79% | ||
3 Monate | -2.49% | ||
6 Monate | +0.59% | ||
Laufendes Jahr | +1.19% | ||
1 Jahr | +6.26% | ||
3 Jahre | +3.46% | ||
5 Jahre | -1.93% | ||
10 Jahre | +9.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | +0.39% | +1.19% | +6.26% | 17.03 Mio. | ||
+1.09% | -0.25% | +4.69% | +12.66% | 10.43 Mrd. | ||
+1.43% | +0.51% | +0.43% | +14.73% | 2.76 Mrd. | ||
+3.53% | +3.38% | -18.63% | -14.79% | 2.25 Mrd. | ||
-.--% | -.--% | +2.97% | -.--% | 2.04 Mrd. | ||
+1.65% | +2.58% | -41.72% | - | 1.62 Mrd. | ||
+0.72% | +2.82% | +8.89% | +18.47% | 1.12 Mrd. | ||
-.--% | -.--% | +100.00% | +185.71% | 1.04 Mrd. | ||
-0.77% | +1.37% | -16.21% | -14.26% | 944 Mio. | ||
+4.97% | +5.35% | +4.97% | -79.88% | 777 Mio. | ||
+3.55% | +0.93% | -45.62% | -29.55% | 658 Mio. | ||
-.--% | -.--% | - | - | 303 Mio. | ||
+1.09% | +0.84% | -2.95% | -3.86% | 221 Mio. | ||
+0.87% | +0.22% | +7.91% | +26.78% | 159 Mio. | ||
-28.57% | -50.00% | -79.17% | -77.27% | 112 Mio. | ||
-4.79% | -22.78% | -66.98% | -81.92% | 137 Mio. | ||
Durchschnitt | -0.90% | -0.07% | -9.35% | -2.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +0.69% | +0.08% | +10.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 509 | 100 | 2 400 |
07:53:12 | 507 | 100 | 2 300 |
07:32:10 | 507 | 100 | 2 200 |
07:32:10 | 510 | 200 | 2 100 |
07:32:10 | 510 | 200 | 1 900 |
07:22:45 | 510 | 100 | 1 700 |
07:02:33 | 510 | 100 | 1 600 |
06:50:03 | 510 | 100 | 1 500 |
06:43:51 | 510 | 100 | 1 400 |
06:42:27 | 507 | 100 | 1 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.19% | ||
2023 | +8.41% | ||
2022 | -6.83% | ||
2021 | -3.30% | ||
2020 | -16.80% | ||
2019 | +3.69% | ||
2018 | -16.50% | ||
2017 | +14.40% | ||
2016 | +3.82% | ||
2015 | -5.94% | ||
2014 | +28.00% | ||
2013 | +25.00% | ||
2012 | +8.11% | ||
2011 | +6.32% | ||
2010 | +6.10% | ||
2009 | -2.67% | ||
2008 | -26.58% | ||
2007 | -14.21% | ||
2006 | -23.90% | ||
2005 | +70.63% | ||
2004 | +62.20% | ||
2003 | +30.26% | ||
2002 | -30.36% |
- Börse
- Aktien
- 577774 Aktie
- Kurse Kyokuto Co., Ltd.