Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
229.5 TWD | -10.00% | -9.82% | +35.00% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 246 NT$ | 255 NT$ | 248 NT$ | 255 NT$ | 229.5 NT$ |
Volumen | 5 600 159 | 9 849 342 | 10 443 850 | 5 335 270 | 5 324 878 |
Veränderung | -3.34% | +3.66% | -2.75% | +2.82% | -10.00% |
Eröffnung | 256.00 | 246.00 | 256.00 | 252.00 | 243.00 |
Hoch | 256.00 | 263.00 | 267.00 | 255.00 | 244.00 |
Tief | 245.00 | 237.00 | 246.00 | 247.00 | 229.50 |
Performance
1 Tag | -10.00% | ||
1 Woche | -9.82% | ||
Aktueller Monat | -15.62% | ||
1 Monat | -37.30% | ||
3 Monate | +36.20% | ||
6 Monate | +77.22% | ||
Laufendes Jahr | +35.00% | ||
1 Jahr | +297.06% | ||
3 Jahre | +737.59% | ||
5 Jahre | +691.38% | ||
10 Jahre | +756.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.00% | -9.82% | +35.00% | +297.06% | 1.65 Mrd. | ||
+0.52% | +2.76% | +1.67% | +5.84% | 71.31 Mrd. | ||
-2.23% | -1.51% | +23.00% | +52.68% | 38.86 Mrd. | ||
+1.28% | +2.40% | +15.38% | -15.01% | 31.94 Mrd. | ||
+4.79% | +1.80% | +9.51% | +25.12% | 27.7 Mrd. | ||
+1.64% | +2.71% | +19.89% | -14.88% | 21.72 Mrd. | ||
-0.21% | -0.14% | +17.68% | +25.03% | 19.92 Mrd. | ||
-1.05% | +7.53% | +35.34% | -4.85% | 18.01 Mrd. | ||
-1.77% | +0.43% | +73.40% | +126.26% | 17.56 Mrd. | ||
+1.49% | +2.54% | +16.69% | -19.20% | 15.63 Mrd. | ||
-0.41% | +3.48% | +5.54% | +13.35% | 14.69 Mrd. | ||
+1.54% | +1.93% | +8.18% | -26.53% | 12.6 Mrd. | ||
-1.13% | -4.46% | -0.47% | +17.74% | 12.52 Mrd. | ||
0.00% | 0.00% | +27.89% | +34.50% | 12.03 Mrd. | ||
-3.57% | -0.91% | +61.66% | +121.23% | 11.84 Mrd. | ||
-0.10% | +1.86% | -1.89% | +28.09% | 11.07 Mrd. | ||
Durchschnitt | -0.68% | +0.92% | +21.78% | +41.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.73% | +17.75% | +21.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.00% | ||
2023 | +351.53% | ||
2022 | +15.67% | ||
2021 | +9.23% | ||
2020 | -5.25% | ||
2019 | +23.33% | ||
2018 | -25.00% | ||
2017 | -9.33% | ||
2016 | +107.18% | ||
2015 | -26.57% | ||
2014 | -13.51% | ||
2013 | +5.56% | ||
2012 | +1.69% | ||
2011 | -14.77% | ||
2010 | -27.98% | ||
2009 | +156.68% | ||
2008 | -53.19% | ||
2007 | -34.72% | ||
2006 | -11.37% | ||
2005 | +19.28% | ||
2004 | -22.06% | ||
2003 | +71.99% | ||
2002 | -47.78% |
- Börse
- Aktien
- 6139 Aktie
- Kurse L&K Engineering Co., Ltd.