Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.46 MYR | -2.13% | -3.16% | +6.98% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.48 RM | 0.465 RM | 0.47 RM | 0.47 RM | 0.46 RM |
Volumen | 4 354 100 | 6 642 000 | 2 106 900 | 4 042 600 | 1 086 900 |
Veränderung | +1.05% | -3.12% | +1.08% | -.--% | -2.13% |
Eröffnung | 0.48 | 0.48 | 0.46 | 0.45 | 0.47 |
Hoch | 0.49 | 0.48 | 0.47 | 0.47 | 0.47 |
Tief | 0.47 | 0.46 | 0.46 | 0.45 | 0.46 |
Performance
1 Tag | -2.13% | ||
1 Woche | -3.16% | ||
1 Monat | +22.67% | ||
3 Monate | +21.05% | ||
6 Monate | +10.84% | ||
Laufendes Jahr | +6.98% | ||
1 Jahr | +15.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | -3.16% | +6.98% | +15.00% | 54.73 Mio. | ||
-0.17% | +3.05% | +20.86% | +28.43% | 21.55 Mrd. | ||
-0.82% | +0.40% | +11.69% | +36.00% | 18.33 Mrd. | ||
-0.89% | +1.26% | -9.23% | +1.30% | 10.04 Mrd. | ||
+0.36% | -1.09% | +18.31% | +10.81% | 9.23 Mrd. | ||
+1.08% | +4.83% | +6.72% | -1.28% | 5.66 Mrd. | ||
-0.61% | +0.64% | +3.71% | +3.60% | 5.05 Mrd. | ||
+0.28% | +0.91% | -0.92% | +5.21% | 3.07 Mrd. | ||
+0.28% | +0.57% | -9.70% | +72.42% | 2.21 Mrd. | ||
-1.17% | -1.08% | +5.40% | -2.64% | 2.06 Mrd. | ||
-0.97% | -4.21% | -21.15% | -36.92% | 1.82 Mrd. | ||
+1.09% | -0.38% | +5.08% | +0.07% | 1.09 Mrd. | ||
+1.03% | +8.11% | +27.54% | +8.11% | 927 Mio. | ||
-1.53% | +0.97% | -1.61% | -6.06% | 866 Mio. | ||
-2.48% | +1.77% | +37.51% | +54.56% | 842 Mio. | ||
+0.67% | +1.01% | -2.91% | +14.29% | 597 Mio. | ||
Durchschnitt | -0.38% | +0.43% | +6.14% | +12.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +0.42% | +9.65% | +18.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- L&PBHD Aktie
- Kurse L&P Global