Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.64 EUR | 0.00% | +0.22% | -12.78% |
2023 | Euromedis Groupe meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Euromedis Groupe meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.7 € | 4.7 € | 4.64 € | 4.64 € |
Volumen | 304 | 1 | 1 095 | 3 |
Veränderung | 0.00% | 0.00% | -1.28% | 0.00% |
Eröffnung | 4.70 | 4.70 | 4.70 | 4.64 |
Hoch | 4.70 | 4.70 | 4.70 | 4.64 |
Tief | 4.64 | 4.70 | 4.61 | 4.64 |
Performance
1 Woche | +0.22% | ||
Aktueller Monat | +11.00% | ||
1 Monat | +10.48% | ||
3 Monate | -7.94% | ||
6 Monate | -3.33% | ||
Laufendes Jahr | -12.78% | ||
1 Jahr | +15.71% | ||
3 Jahre | -77.03% | ||
5 Jahre | -14.86% | ||
10 Jahre | -49.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.22% | -12.78% | +15.71% | 13.81 Mio. | ||
+0.63% | +0.23% | -2.31% | -1.12% | 187 Mrd. | ||
+0.62% | +0.33% | -3.20% | -11.37% | 106 Mrd. | ||
+0.46% | -1.10% | -5.04% | -10.43% | 66.9 Mrd. | ||
-9.91% | -4.87% | +0.20% | -0.47% | 49.45 Mrd. | ||
+0.47% | +0.73% | +17.29% | +45.56% | 48 Mrd. | ||
+0.19% | +5.89% | +4.06% | +30.02% | 40.84 Mrd. | ||
+0.42% | +4.17% | +2.07% | -15.30% | 26.48 Mrd. | ||
-2.10% | -3.12% | +2.36% | +0.90% | 26.25 Mrd. | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.62 Mrd. | ||
-0.33% | -0.07% | -1.93% | -14.19% | 24.52 Mrd. | ||
-0.48% | +3.36% | +12.78% | -12.84% | 23.25 Mrd. | ||
+2.41% | +3.84% | -13.03% | -13.21% | 21.64 Mrd. | ||
-0.25% | +1.67% | +3.80% | -12.91% | 20.44 Mrd. | ||
+1.17% | +2.20% | -7.25% | +11.51% | 20.15 Mrd. | ||
-4.81% | -0.66% | - | - | 16.26 Mrd. | ||
Durchschnitt | -0.12% | +0.98% | +0.66% | +2.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.52% | +0.34% | +1.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:40:15 | 4.64 | 2 | 3 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.78% | ||
2023 | +10.60% | ||
2022 | -54.19% | ||
2021 | -23.36% | ||
2020 | +201.76% | ||
2019 | -31.21% | ||
2018 | -8.08% | ||
2017 | +1.99% | ||
2016 | +9.32% | ||
2015 | -15.60% | ||
2014 | -6.27% | ||
2013 | +48.00% | ||
2012 | +15.79% | ||
2011 | +6.50% | ||
2010 | -7.85% | ||
2009 | +101.67% | ||
2008 | -74.52% | ||
2007 | -26.35% | ||
2006 | +6.58% | ||
2005 | -19.46% | ||
2004 | +57.67% | ||
2003 | +238.71% | ||
2002 | -33.57% | ||
2001 | -16.00% | ||
2000 | -1.96% |
- Börse
- Aktien
- 806302 Aktie
- Kurse Laboratoires Euromedis