LADRX CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.76 USD | 0.00% |
|
-8.00% | +112.31% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 06.05.2024 | 09.05.2024 | 13.05.2024 | |
|---|---|---|---|
| Kurs | 3 $ | 2.76 $ | 2.76 $ |
| Volumen | 1 459 | 201 | 160 |
| Veränderung | +∞% | -8.00% | 0.00% |
| Eröffnung | 3.15 | 2.76 | 2.76 |
| Hoch | 3.15 | 2.76 | 2.76 |
| Tief | 3.00 | 2.76 | 2.76 |
Performance
| 1 Woche | -8.00% | ||
| Aktueller Monat | -3.16% | ||
| 1 Monat | +8.24% | ||
| 3 Monate | +25.45% | ||
| 6 Monate | +224.71% | ||
| Laufendes Jahr | +112.31% | ||
| 1 Jahr | -65.50% | ||
| 3 Jahre | -97.40% | ||
| 5 Jahre | -94.67% | ||
| 10 Jahre | -99.87% |
Volumen
MärkteTagesvolumen
160
Geschätztes Tagesvolumen
160
Durchschn. Volumen 20 Tage
976
Tagesvolumen-Verhältnis
0.16
Durchschn. Volumen 20 Tage USD
2 693.76
Rekordvolumen 1
88 733
Rekordvolumen 2
85 886
Rekordvolumen 3
62 681
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 366 453
Umsatz (USD)
0
Mitarbeiterzahl
2
Umsatz / Mitarbeiter (USD)
0
Streubesitz
99.44 %
Streubesitz (USD)
1 358 764
Täglich gehandeltes Kapital
0.2%
Extremkurse
1 Woche
2.76
2.76
1 Monat
2.103.50
Laufendes Jahr
1.233.50
1 Jahr
0.6310.39
3 Jahre
0.63470.00
5 Jahre
0.63500.00
10 Jahre
0.633 275.99
Indikatoren
Gleitender Durchschnitt 5 Tage
2.76
Gleitender Durchschnitt 20 Tage
1.66
Gleitender Durchschnitt 50 Tage
1.50
Gleitender Durchschnitt 100 Tage
1.98
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-39.96%
Kursdifferenz / (MMA50)
-45.57%
Kursdifferenz / (MMA100)
-28.14%
RSI 9 Tage
41.68
RSI 14 Tage
44.79
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.00% | +112.31% | -65.50% | 1.37 Mio. | ||
| +2.11% | +5.99% | +29.03% | -0.76% | 48.16 Mrd. | ||
| +0.92% | +0.87% | -0.10% | +22.83% | 41.73 Mrd. | ||
| -1.74% | -2.46% | +43.45% | -11.70% | 41.03 Mrd. | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.77 Mrd. | ||
| +1.96% | +0.33% | +11.48% | +57.78% | 25.59 Mrd. | ||
| -1.33% | -4.17% | -22.74% | -27.99% | 18.96 Mrd. | ||
| +2.66% | +8.64% | +9.06% | +3.51% | 12.92 Mrd. | ||
| +2.38% | -0.89% | +30.01% | +90.73% | 12.03 Mrd. | ||
| +1.93% | -1.47% | -1.51% | +21.74% | 11.77 Mrd. | ||
| +2.06% | +1.34% | +22.69% | +26.05% | 11.73 Mrd. | ||
| +2.39% | +5.68% | +1.38% | -2.35% | 9.83 Mrd. | ||
| +1.43% | +3.90% | +31.15% | -9.50% | 6.94 Mrd. | ||
| -2.40% | -2.85% | +14.33% | +95.22% | 6.77 Mrd. | ||
| +2.60% | -4.08% | +7.66% | -33.68% | 6.44 Mrd. | ||
| +0.56% | -3.86% | +30.33% | +44.49% | 6.13 Mrd. | ||
| Durchschnitt | +0.97% | -0.12% | +19.58% | +14.09% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +0.47% | +14.46% | +14.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +112.31% | ||
| 2023 | -88.70% | ||
| 2022 | -77.23% | ||
| 2021 | -71.14% | ||
| 2020 | +503.45% | ||
| 2019 | -35.38% | ||
| 2018 | -73.44% | ||
| 2017 | -24.32% | ||
| 2016 | -85.95% | ||
| 2015 | -3.28% | ||
| 2014 | -56.30% | ||
| 2013 | +235.29% | ||
| 2012 | -4.59% | ||
| 2011 | -72.28% | ||
| 2010 | -9.82% | ||
| 2009 | +273.33% | ||
| 2008 | -89.44% | ||
| 2007 | +48.69% | ||
| 2006 | +85.44% | ||
| 2005 | -26.43% | ||
| 2004 | -24.73% | ||
| 2003 | +644.00% | ||
| 2002 | -61.54% | ||
| 2001 | -9.57% | ||
| 2000 | -20.69% | ||
| 1999 | -6.45% | ||
| 1998 | -67.02% | ||
| 1997 | -14.55% | ||
| 1996 | -23.61% | ||
| 1995 | -14.29% | ||
| 1994 | -79.00% | ||
| 1993 | +19.05% | ||
| 1992 | -11.58% | ||
| 1991 | +512.90% | ||
| 1989 | -22.50% | ||
| 1988 | -66.67% |
- Börse
- Aktien
- A3ECEP Aktie
- Kurse LadRx Corporation
