Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.51 HKD | -3.41% | -3.41% | -67.29% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 6.86 $ | 6.97 $ | 6.74 $ | 6.51 $ |
Volumen | 1 613 000 | 706 500 | 824 000 | 438 000 |
Veränderung | +3.78% | +1.60% | -3.30% | -3.41% |
Eröffnung | 6.84 | 6.87 | 6.97 | 6.74 |
Hoch | 7.10 | 7.12 | 6.99 | 6.81 |
Tief | 6.64 | 6.86 | 6.69 | 6.50 |
Performance
1 Tag | -3.41% | ||
1 Woche | -3.41% | ||
Aktueller Monat | -3.41% | ||
1 Monat | +7.43% | ||
3 Monate | -8.44% | ||
6 Monate | -61.39% | ||
Laufendes Jahr | -67.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.41% | -3.41% | -67.29% | - | 325 Mio. | ||
-0.51% | +6.08% | +18.72% | +48.79% | 125 Mrd. | ||
+0.22% | +2.33% | +14.19% | +35.79% | 108 Mrd. | ||
-1.44% | -0.26% | -4.93% | -8.29% | 24.21 Mrd. | ||
+0.51% | +4.08% | +3.23% | -3.95% | 22.78 Mrd. | ||
-0.54% | -0.36% | -10.44% | -28.25% | 17.96 Mrd. | ||
-0.45% | +0.66% | -41.74% | -33.01% | 16.43 Mrd. | ||
-0.79% | +5.05% | -13.31% | -30.32% | 16.37 Mrd. | ||
+1.43% | -0.32% | +2.44% | +44.82% | 13.58 Mrd. | ||
+5.01% | -5.04% | +27.89% | -3.58% | 11.66 Mrd. | ||
-0.56% | +3.27% | +83.45% | +187.41% | 9.17 Mrd. | ||
-2.13% | +13.90% | -24.26% | -33.18% | 8.31 Mrd. | ||
-0.96% | +1.53% | +8.91% | +51.74% | 7.87 Mrd. | ||
-2.12% | +1.00% | +13.01% | +38.48% | 7.72 Mrd. | ||
-0.60% | -1.77% | -5.61% | +22.76% | 7.29 Mrd. | ||
-1.15% | +14.81% | +37.58% | +46.46% | 6.47 Mrd. | ||
Durchschnitt | -0.47% | +2.61% | +2.61% | +22.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +3.40% | +9.94% | +28.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:05 | 6.51 | 1 000 | 376 500 |
09:58:00 | 6.52 | 500 | 375 500 |
09:57:00 | 6.52 | 500 | 375 000 |
09:56:31 | 6.59 | 3 500 | 374 500 |
09:54:50 | 6.59 | 500 | 371 000 |
09:54:31 | 6.59 | 500 | 370 500 |
09:52:40 | 6.59 | 500 | 370 000 |
09:50:46 | 6.59 | 1 000 | 369 500 |
09:50:30 | 6.59 | 500 | 368 500 |
09:49:27 | 6.6 | 7 000 | 368 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -67.29% | ||
2023 | +32.67% |
- Börse
- Aktien
- A3EMMH Aktie
- Kurse Laekna, Inc.