Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’990 MAD | 0.00% | -2.69% | +3.65% |
22.04. | LafargeHolcim Maroc S.A. meldet Ergebnis für das Gesamtjahr bis zum 31. Dezember 2023 | CI |
2023 | LafargeHolcim Maroc S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Casablanca S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2000 MAD | 2000 MAD | 1990 MAD | 1990 MAD | 1990 MAD |
Volumen | 60 | 18 840 | 770 | 925 | 10 570 |
Veränderung | -2.20% | 0.00% | -0.50% | 0.00% | 0.00% |
Eröffnung | 2,040.00 | 1,990.00 | 2,001.00 | 1,995.00 | 1,980.00 |
Hoch | 2,040.00 | 2,000.00 | 2,001.00 | 1,995.00 | 2,000.00 |
Tief | 2,000.00 | 1,990.00 | 1,987.00 | 1,980.00 | 1,980.00 |
Performance
1 Woche | -2.69% | ||
Aktueller Monat | +2.05% | ||
1 Monat | +1.27% | ||
3 Monate | -1.00% | ||
6 Monate | +5.29% | ||
Laufendes Jahr | +3.65% | ||
1 Jahr | +30.92% | ||
3 Jahre | +14.63% | ||
5 Jahre | +27.56% | ||
10 Jahre | +34.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.69% | +3.65% | +30.92% | 4.58 Mrd. | ||
+1.72% | +2.01% | +19.81% | +34.80% | 48.58 Mrd. | ||
+0.26% | +2.87% | -2.89% | +64.60% | 15.52 Mrd. | ||
+0.70% | -0.94% | -15.75% | +0.74% | 10.44 Mrd. | ||
+1.09% | +7.77% | +26.55% | +78.86% | 8.84 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27 Mrd. | ||
+1.52% | -1.19% | -0.30% | -19.47% | 7.96 Mrd. | ||
-0.62% | -0.62% | -8.75% | -18.67% | 7.34 Mrd. | ||
+1.67% | +3.40% | +23.60% | +54.31% | 6.73 Mrd. | ||
-1.80% | +5.32% | +14.55% | +45.69% | 5.7 Mrd. | ||
+0.59% | +1.79% | +3.14% | -2.73% | 4.65 Mrd. | ||
-0.37% | -7.39% | -20.90% | -6.94% | 4.05 Mrd. | ||
+0.46% | +5.24% | -1.47% | +38.89% | 3.8 Mrd. | ||
+0.86% | -2.18% | +7.24% | +39.08% | 3.77 Mrd. | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75 Mrd. | ||
0.00% | 0.00% | +47.63% | +46.35% | 3.65 Mrd. | ||
Durchschnitt | +0.30% | +0.57% | +12.60% | +34.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +1.34% | +14.75% | +37.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.65% | ||
2023 | +42.22% | ||
2022 | -38.64% | ||
2021 | +37.50% | ||
2020 | -13.51% | ||
2019 | +3.41% | ||
2018 | -9.65% | ||
2017 | -19.18% | ||
2016 | +51.42% | ||
2015 | -0.49% | ||
2014 | +23.65% | ||
2013 | +4.78% | ||
2012 | -19.03% | ||
2011 | -26.89% | ||
2010 | +49.61% | ||
2009 | +4.27% | ||
2008 | -26.54% | ||
2007 | +77.81% | ||
2006 | +43.42% | ||
2005 | +13.19% | ||
2004 | +18.15% | ||
2003 | +74.47% | ||
2002 | +6.15% | ||
2001 | -18.33% | ||
2000 | -12.04% | ||
1999 | -15.06% | ||
1998 | +30.37% | ||
1997 | +16.88% |
- Börse
- Aktien
- A2AN71 Aktie
- Kurse LafargeHolcim Maroc S.A.