Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.5 USD | +5.99% | +11.65% | -1.79% |
26.04. | Lake Shore Bancorp, Inc. beschließt Dividende für das erste Quartal 2024, zahlbar am 10. Mai 2024 | CI |
22.04. | Lake Shore Bancorp, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.6899 $ | 10.7 $ | 10.85 $ | 11.5 $ |
Volumen | 1 349 | 6 213 | 4 898 | 9 156 |
Veränderung | +1.91% | +0.09% | +1.40% | +5.99% |
Eröffnung | 10.45 | 10.50 | 10.53 | 11.00 |
Hoch | 10.69 | 10.70 | 10.88 | 11.65 |
Tief | 10.32 | 10.50 | 10.53 | 11.00 |
Performance
1 Tag | +5.99% | ||
1 Woche | +11.65% | ||
Aktueller Monat | -0.86% | ||
1 Monat | -0.17% | ||
3 Monate | -2.13% | ||
6 Monate | +17.95% | ||
Laufendes Jahr | -1.79% | ||
1 Jahr | +13.58% | ||
3 Jahre | -20.69% | ||
5 Jahre | -23.74% | ||
10 Jahre | -6.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.99% | +11.65% | -1.79% | +13.58% | 64.19 Mio. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | +0.12% | +2.78% | +9.65% | +19.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +23.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:43:51 | 11.5 | 100 | 8 031 |
20:33:11 | 11.5 | 100 | 7 931 |
20:18:54 | 11.65 | 200 | 7 831 |
20:03:33 | 11.59 | 2 200 | 7 631 |
19:59:46 | 11.55 | 100 | 5 431 |
19:33:17 | 11.55 | 100 | 5 331 |
19:19:58 | 11.55 | 100 | 5 231 |
19:06:43 | 11.55 | 100 | 5 131 |
18:53:00 | 11.55 | 100 | 5 031 |
18:39:43 | 11.55 | 100 | 4 931 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.79% | ||
2023 | -2.98% | ||
2022 | -18.99% | ||
2021 | +14.62% | ||
2020 | -15.03% | ||
2019 | +1.59% | ||
2018 | -12.19% | ||
2017 | +5.43% | ||
2016 | +21.40% | ||
2015 | -1.18% | ||
2014 | +11.15% | ||
2013 | +18.56% | ||
2012 | +7.75% | ||
2011 | +3.49% | ||
2010 | +17.40% | ||
2009 | +12.29% | ||
2008 | -18.70% | ||
2007 | -31.45% | ||
2006 | +17.38% |
- Börse
- Aktien
- A0JKKC Aktie
- Kurse Lake Shore Bancorp, Inc.