Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
839.1 EUR | -4.22% | -7.32% | +17.47% |
31.05. | Nvidia ist nicht der einzige Weg, um KI zu spielen | MT |
31.05. | Nvidia ist nicht der einzige Weg, um KI zu spielen | MT |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 892.6 € | 886.6 € | 876.1 € | 839.1 € |
Volumen | 70 | 63 | 64 | 181 |
Veränderung | -0.82% | -0.67% | -1.18% | -4.22% |
Eröffnung | 896.30 | 884.50 | 878.00 | 875.40 |
Hoch | 901.90 | 888.00 | 883.00 | 875.40 |
Tief | 890.80 | 883.00 | 871.10 | 839.10 |
Performance
1 Tag | -4.22% | ||
1 Woche | -7.32% | ||
1 Monat | -1.61% | ||
3 Monate | -5.87% | ||
6 Monate | +26.68% | ||
Laufendes Jahr | +17.47% | ||
1 Jahr | +46.36% | ||
3 Jahre | +57.37% | ||
5 Jahre | +2’277.05% | ||
10 Jahre | +2’277.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.22% | -7.32% | +17.47% | +46.36% | 122 Mrd. | ||
-1.16% | -1.10% | +27.74% | +28.59% | 371 Mrd. | ||
-2.52% | -6.04% | +33.16% | +70.41% | 99.03 Mrd. | ||
-0.95% | -1.57% | +16.30% | +40.18% | 20.85 Mrd. | ||
-2.91% | -4.49% | +5.45% | +15.02% | 19.05 Mrd. | ||
-2.57% | -6.99% | +41.82% | +103.16% | 10.68 Mrd. | ||
+0.54% | -0.60% | +25.78% | +103.18% | 9.26 Mrd. | ||
-0.15% | -1.54% | -2.04% | +29.79% | 8.02 Mrd. | ||
-0.90% | -4.29% | -27.22% | -52.70% | 5.79 Mrd. | ||
-5.52% | +0.05% | +25.17% | +37.54% | 4.94 Mrd. | ||
-2.80% | -3.25% | +47.61% | +253.50% | 4.62 Mrd. | ||
-3.93% | -6.30% | +31.19% | +72.95% | 4.22 Mrd. | ||
+1.27% | -1.62% | +43.77% | +68.79% | 3.83 Mrd. | ||
-1.05% | +1.01% | -13.26% | -30.60% | 3.66 Mrd. | ||
-0.04% | +0.36% | +66.22% | +96.15% | 3.51 Mrd. | ||
+0.75% | +2.29% | +32.35% | +104.58% | 2.93 Mrd. | ||
Durchschnitt | -1.64% | -2.69% | +23.22% | +61.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.95% | -2.36% | +25.36% | +41.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:30 | 839.1 | 1 | 181 |
17:01:47 | 843.1 | 1 | 180 |
17:01:23 | 844.1 | 5 | 179 |
16:36:13 | 841.8 | 1 | 174 |
15:19:57 | 874.7 | 24 | 173 |
15:19:49 | 873.9 | 4 | 149 |
15:19:48 | 873.5 | 4 | 145 |
15:19:48 | 873.9 | 10 | 141 |
15:19:46 | 873.5 | 4 | 131 |
15:19:46 | 873.9 | 10 | 127 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.47% | ||
2023 | +83.70% | ||
2022 | -39.55% | ||
2021 | +66.55% | ||
2020 | +46.84% | ||
2019 | +645.18% | ||
2011 | +10.31% | ||
2010 | +18.78% | ||
2009 | +132.24% | ||
2008 | -62.42% | ||
2007 | -28.21% |
- Börse
- Aktien
- 869686 Aktie
- 869686 Aktie
- Kurse Lam Research Corporation