Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.19 MYR | -5.00% |
|
-5.00% | -38.71% |
29.05. | Landmarks Berhad meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
22.02. | Landmarks Berhad meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.195 RM | 0.195 RM | 0.195 RM | 0.2 RM | 0.19 RM |
Volumen | 142 000 | 471 000 | 613 700 | 201 000 | 175 300 |
Veränderung | -2.50% | 0.00% | 0.00% | +2.56% | -5.00% |
Eröffnung | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
Hoch | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
Tief | 0.20 | 0.20 | 0.19 | 0.20 | 0.19 |
Performance
1 Tag | -5.00% | ||
1 Woche | -5.00% | ||
Aktueller Monat | -2.56% | ||
1 Monat | -7.32% | ||
3 Monate | -5.00% | ||
6 Monate | -19.15% | ||
Laufendes Jahr | -38.71% | ||
1 Jahr | +46.15% | ||
3 Jahre | -52.50% | ||
5 Jahre | -56.82% | ||
10 Jahre | -86.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.19](/images/extremecours_fleche.png)
![Kursextrem 0.19](/images/extremecours_fleche.png)
![Kursextrem 0.19](/images/extremecours_fleche.png)
![Kursextrem 0.12](/images/extremecours_fleche.png)
![Kursextrem 0.115](/images/extremecours_fleche.png)
![Kursextrem 0.115](/images/extremecours_fleche.png)
![Kursextrem 0.115](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.00% | -5.00% | -38.71% | +46.15% | 28.75 Mio. | ||
+1.26% | +3.64% | -3.74% | -27.39% | 9.98 Mrd. | ||
-0.78% | -0.03% | -20.30% | -12.86% | 6.84 Mrd. | ||
+3.44% | +11.66% | +16.92% | +9.84% | 6.12 Mrd. | ||
+2.69% | +6.37% | -4.74% | +3.84% | 6.01 Mrd. | ||
-1.59% | +7.05% | -21.24% | -49.17% | 3.25 Mrd. | ||
-1.99% | -6.14% | +2.13% | -8.18% | 2.49 Mrd. | ||
+0.53% | +2.91% | +5.60% | -7.52% | 2.48 Mrd. | ||
+0.60% | +1.81% | +8.33% | +3.05% | 2.12 Mrd. | ||
-1.44% | -7.39% | +12.09% | +72.60% | 2.07 Mrd. | ||
-0.83% | -0.12% | -0.60% | -5.45% | 2 Mrd. | ||
-1.02% | +3.95% | -19.08% | -38.34% | 1.97 Mrd. | ||
-0.38% | +1.05% | +5.66% | +14.10% | 1.92 Mrd. | ||
+0.27% | +3.01% | 0.00% | +12.74% | 1.63 Mrd. | ||
+2.85% | +7.57% | +43.90% | +61.74% | 1.25 Mrd. | ||
-0.54% | +0.18% | -4.62% | -18.92% | 1.21 Mrd. | ||
Durchschnitt | -0.12% | +2.02% | -1.15% | +3.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +3.35% | -1.71% | -5.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.71% | ||
2023 | +58.97% | ||
2022 | -32.76% | ||
2021 | -14.71% | ||
2020 | -29.17% | ||
2019 | +5.49% | ||
2018 | -42.77% | ||
2017 | +15.22% | ||
2016 | -31.00% | ||
2015 | +2.04% | ||
2014 | -8.41% | ||
2013 | +10.88% | ||
2012 | -10.65% | ||
2011 | -36.09% | ||
2010 | +36.29% | ||
2009 | +42.53% | ||
2008 | -70.81% | ||
2007 | +59.36% | ||
2006 | +81.55% | ||
2005 | +17.71% | ||
2004 | +38.89% | ||
2003 | +68.00% | ||
2002 | -18.48% | ||
2001 | +4.55% | ||
2000 | -64.23% | ||
1999 | +21.78% | ||
1998 | +77.19% | ||
1997 | -83.04% | ||
1996 | -0.59% | ||
1995 | -18.36% | ||
1994 | -48.25% | ||
1993 | +384.85% | ||
1992 | +26.92% |
- Börse
- Aktien
- LANDMRK Aktie
- Kurse Landmarks