Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.31 USD | -0.80% | +2.25% | +509.56% |
01.04. | LANDOS BIOPHARMA, INC. : Vom Kauf zur neutralen Bewertung von HC Wainwright | ZM |
25.03. | Deals des Tages - Fusionen und Übernahmen | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 22.1501 $ | 22.18 $ | 22.49 $ | 22.31 $ |
Volumen | 9 225 | 9 082 | 3 928 | 14 876 |
Veränderung | +0.87% | +0.13% | +1.40% | -0.80% |
Eröffnung | 21.90 | 22.19 | 22.84 | 22.35 |
Hoch | 22.15 | 22.49 | 22.84 | 22.55 |
Tief | 21.90 | 22.07 | 22.21 | 22.31 |
Performance
1 Tag | -0.80% | ||
1 Woche | +2.25% | ||
Aktueller Monat | +3.86% | ||
1 Monat | +3.48% | ||
3 Monate | +383.95% | ||
6 Monate | +502.97% | ||
Laufendes Jahr | +509.56% | ||
1 Jahr | +643.67% | ||
3 Jahre | -81.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | +2.25% | +509.56% | +643.67% | 69.53 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.50% | +3.55% | +40.26% | +51.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +9.10% | +9.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:49:54 | 22.31 | 1 000 | 13 821 |
21:49:05 | 22.31 | 300 | 12 821 |
21:33:36 | 22.4 | 240 | 12 521 |
21:33:36 | 22.4 | 240 | 12 281 |
21:13:53 | 22.4 | 1 883 | 12 041 |
21:13:53 | 22.41 | 1 251 | 10 158 |
20:30:15 | 22.41 | 732 | 8 907 |
19:45:33 | 22.45 | 200 | 8 175 |
19:07:06 | 22.5 | 100 | 7 975 |
18:53:01 | 22.46 | 100 | 7 875 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +509.56% | ||
2023 | -26.81% | ||
2022 | -89.58% | ||
2021 | -60.00% |
- Börse
- Aktien
- A3EFBP Aktie
- Kurse Landos Biopharma, Inc.