Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
157’200 JPY | -0.69% | -1.13% | +3.42% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 157500 ¥ | 157300 ¥ | 157600 ¥ | 158300 ¥ | 157’200 ¥ |
Volumen | 2 085 | 2 323 | 3 257 | 3 975 | 3 141 |
Veränderung | -0.94% | -0.13% | +0.19% | +0.44% | -0.69% |
Eröffnung | 160,000.00 | 157,500.00 | 156,200.00 | 158,400.00 | 157’700 |
Hoch | 160,100.00 | 158,900.00 | 158,000.00 | 158,800.00 | 157’700 |
Tief | 157,300.00 | 156,500.00 | 155,200.00 | 156,900.00 | 155’300 |
Performance
1 Tag | -0.69% | ||
1 Woche | -1.13% | ||
Aktueller Monat | +2.01% | ||
1 Monat | +1.55% | ||
3 Monate | +4.73% | ||
6 Monate | +6.00% | ||
Laufendes Jahr | +3.42% | ||
1 Jahr | -2.72% | ||
3 Jahre | -11.44% | ||
5 Jahre | +32.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -1.13% | +3.42% | -2.72% | 1.88 Mrd. | ||
-0.06% | -1.15% | -23.49% | -16.67% | 94.48 Mrd. | ||
-0.57% | +2.14% | +24.55% | +61.18% | 39.08 Mrd. | ||
+0.19% | +0.89% | -23.49% | -22.62% | 9.31 Mrd. | ||
+1.16% | -0.98% | -14.77% | -4.04% | 7.47 Mrd. | ||
+1.69% | +0.99% | -10.61% | +4.29% | 6.25 Mrd. | ||
+1.14% | -1.38% | -26.63% | -23.33% | 6.24 Mrd. | ||
+1.72% | +0.04% | -12.57% | -11.27% | 6.01 Mrd. | ||
-0.48% | -4.44% | -12.49% | -8.04% | 5.85 Mrd. | ||
+0.60% | -1.25% | -12.85% | -9.49% | 5.25 Mrd. | ||
-0.91% | +1.28% | -12.56% | +13.69% | 5.23 Mrd. | ||
+0.10% | -0.61% | +2.66% | +3.47% | 5.02 Mrd. | ||
+0.75% | +3.05% | -22.41% | -22.41% | 4.94 Mrd. | ||
+0.55% | +1.97% | +0.99% | -11.15% | 4.92 Mrd. | ||
+0.54% | -0.46% | -8.04% | -16.43% | 4 Mrd. | ||
+0.69% | +1.33% | -9.65% | +0.33% | 3.61 Mrd. | ||
Durchschnitt | +0.40% | -1.69% | -9.87% | -4.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -1.52% | -10.77% | +0.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 157’200 | 780 | 3 141 |
07:59:40 | 157’100 | 1 | 2 361 |
07:59:40 | 157’200 | 1 | 2 360 |
07:59:39 | 157’200 | 1 | 2 359 |
07:59:39 | 157’300 | 1 | 2 358 |
07:59:09 | 157’100 | 1 | 2 357 |
07:59:08 | 157’100 | 1 | 2 356 |
07:59:06 | 157’100 | 1 | 2 355 |
07:59:05 | 157’200 | 1 | 2 354 |
07:59:05 | 157’200 | 1 | 2 353 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.14% | ||
2023 | -5.06% | ||
2022 | -20.98% | ||
2021 | +21.75% | ||
2020 | +3.16% | ||
2019 | +52.03% | ||
2018 | -7.98% | ||
2017 | +4.16% | ||
2016 | +5.03% |
- Börse
- Aktien
- A2AD8P Aktie
- Kurse LaSalle LOGIPORT REIT