Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63 TWD | -0.16% | +17.98% | +93.85% |
5-Tages-Kurse
Schlusskurs Taipei Exchange25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 67.5 NT$ | 65.2 NT$ | 63.1 NT$ | 63 NT$ | 66.1 NT$ |
Volumen | 16 301 610 | 38 171 040 | 10 487 840 | 5 886 111 | 10 946 030 |
Veränderung | +9.93% | -3.41% | -3.22% | -0.16% | +4.92% |
Eröffnung | 58.80 | 70.00 | 67.00 | 62.80 | 62.50 |
Hoch | 67.50 | 72.40 | 67.40 | 63.90 | 66.60 |
Tief | 58.60 | 62.50 | 62.30 | 60.00 | 61.20 |
Performance
1 Tag | -0.16% | ||
1 Woche | +17.98% | ||
Aktueller Monat | +54.98% | ||
1 Monat | +54.98% | ||
3 Monate | +84.75% | ||
6 Monate | +116.12% | ||
Laufendes Jahr | +93.85% | ||
1 Jahr | +129.09% | ||
3 Jahre | +72.98% | ||
5 Jahre | +99.83% | ||
10 Jahre | +229.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | +17.98% | +93.85% | +129.09% | 154 Mio. | ||
+1.79% | -1.97% | +12.82% | +69.33% | 116 Mrd. | ||
+0.20% | +7.72% | +38.63% | +125.87% | 105 Mrd. | ||
+0.68% | +2.42% | +9.63% | +46.53% | 19.24 Mrd. | ||
+2.67% | -1.51% | +5.66% | +68.64% | 19.09 Mrd. | ||
+0.85% | +3.07% | +39.48% | +200.63% | 10.26 Mrd. | ||
+5.66% | +7.34% | +28.00% | +138.50% | 9.63 Mrd. | ||
+4.39% | +5.22% | -4.84% | +50.48% | 7.79 Mrd. | ||
-3.00% | +9.49% | -23.07% | -50.42% | 6.13 Mrd. | ||
+1.57% | +8.00% | +38.66% | +63.19% | 5.39 Mrd. | ||
+1.45% | +1.47% | +15.34% | +206.24% | 3.61 Mrd. | ||
+1.69% | +3.05% | +34.03% | +82.73% | 3.38 Mrd. | ||
+17.64% | +17.99% | +24.07% | +90.26% | 4.02 Mrd. | ||
+4.78% | +6.56% | -17.83% | -12.46% | 3.48 Mrd. | ||
+0.56% | +6.38% | +43.96% | +79.30% | 3.11 Mrd. | ||
-1.57% | +0.60% | +23.95% | +87.87% | 2.86 Mrd. | ||
Durchschnitt | +1.41% | +4.23% | +22.65% | +85.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | +1.73% | +21.86% | +91.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +103.38% | ||
2023 | +27.45% | ||
2022 | -40.84% | ||
2021 | +43.68% | ||
2020 | +11.55% | ||
2019 | -11.90% | ||
2018 | -6.45% | ||
2017 | +47.97% | ||
2016 | -20.04% | ||
2015 | -0.57% | ||
2014 | +53.64% | ||
2013 | -18.03% | ||
2012 | -12.08% | ||
2011 | -45.21% | ||
2010 | +96.27% | ||
2009 | +115.12% | ||
2008 | -71.28% | ||
2007 | +13.34% | ||
2006 | +111.68% | ||
2005 | -7.05% | ||
2004 | -41.57% | ||
2003 | +53.55% | ||
2002 | +68.80% |
- Börse
- Aktien
- 6207 Aktie
- Kurse Laser Tek Taiwan Co.,Ltd.