Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.08 CAD | 0.00% | -27.27% | -38.46% |
30.04. | Legible Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
15.03. | Legible startet in Millionen von Autos mit integriertem Google | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.085 $ | 0.085 $ | 0.08 $ | 0.08 $ |
Volumen | 74 000 | 105 500 | 163 000 | 196 000 |
Veränderung | -15.00% | 0.00% | -5.88% | 0.00% |
Eröffnung | 0.10 | 0.10 | 0.09 | 0.08 |
Hoch | 0.10 | 0.10 | 0.09 | 0.09 |
Tief | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
1 Woche | -27.27% | ||
Aktueller Monat | -11.11% | ||
1 Monat | -5.88% | ||
3 Monate | -27.27% | ||
6 Monate | -46.67% | ||
Laufendes Jahr | -38.46% | ||
1 Jahr | +6.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -27.27% | -38.46% | +6.67% | 7.81 Mio. | ||
+0.59% | +1.99% | +10.29% | +33.74% | 3’082 Mrd. | ||
+1.24% | +3.68% | +8.12% | +51.30% | 84.92 Mrd. | ||
+0.77% | +2.08% | +5.55% | +42.70% | 78.23 Mrd. | ||
+0.21% | +3.36% | -13.73% | +5.40% | 54.06 Mrd. | ||
-0.06% | -2.05% | -24.43% | +32.48% | 46.79 Mrd. | ||
-2.55% | -11.70% | +19.98% | +108.50% | 45.87 Mrd. | ||
-1.59% | -1.50% | +21.26% | +35.22% | 42.65 Mrd. | ||
-1.64% | -2.63% | +60.27% | -25.14% | 37.28 Mrd. | ||
+0.14% | 0.00% | -9.36% | +16.17% | 24.89 Mrd. | ||
+0.23% | +4.76% | +19.35% | +108.37% | 21.93 Mrd. | ||
+0.61% | +3.36% | +15.94% | +24.74% | 20.58 Mrd. | ||
+3.39% | -19.85% | -31.21% | -21.14% | 20.13 Mrd. | ||
+1.37% | +0.24% | -13.82% | -3.85% | 19.24 Mrd. | ||
-1.79% | -5.95% | -7.80% | -30.55% | 18.63 Mrd. | ||
+0.85% | +4.21% | +6.32% | +22.69% | 17.58 Mrd. | ||
Durchschnitt | +0.11% | -3.01% | +1.77% | +25.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +1.58% | +9.58% | +33.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:00:41 | 0.08 | 61 000 | 184 000 |
20:00:41 | 0.08 | 14 000 | 123 000 |
20:00:41 | 0.08 | 3 000 | 109 000 |
20:00:41 | 0.08 | 2 000 | 106 000 |
19:01:34 | 0.08 | 5 000 | 104 000 |
18:56:43 | 0.085 | 5 000 | 99 000 |
18:55:49 | 0.09 | 1 000 | 94 000 |
18:55:49 | 0.09 | 1 000 | 93 000 |
18:55:49 | 0.085 | 7 000 | 92 000 |
18:24:05 | 0.08 | 3 000 | 85 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.46% | ||
2023 | +30.00% | ||
2022 | -80.00% | ||
2021 | -50.00% |
- Börse
- Aktien
- A3C9F4 Aktie
- Kurse Legible Inc.