Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.9 EUR | -1.02% | -0.51% | -0.51% |
5-Tages-Kurse
Realtime Euronext Paris29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 3.86 € | 3.66 € | 3.94 € | 3.9 € |
Volumen | 150 | 22 | 5 | 122 |
Veränderung | -1.53% | -5.18% | +7.65% | -1.02% |
Eröffnung | 3.86 | 3.66 | 3.94 | 3.90 |
Hoch | 3.86 | 3.66 | 3.94 | 3.90 |
Tief | 3.86 | 3.66 | 3.94 | 3.90 |
Performance
1 Tag | -1.02% | ||
1 Woche | -0.51% | ||
Aktueller Monat | +6.56% | ||
1 Monat | -1.52% | ||
3 Monate | -4.41% | ||
6 Monate | -0.51% | ||
Laufendes Jahr | -0.51% | ||
1 Jahr | -13.72% | ||
3 Jahre | +10.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | -0.51% | -0.51% | -13.72% | 18.01 Mio. | ||
+0.68% | -0.23% | -2.51% | +1.16% | 68.13 Mrd. | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +52.38% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -18.42% | 30.83 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.78% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -29.28% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +18.54% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +119.17% | 17.1 Mrd. | ||
+0.24% | -0.47% | +22.41% | -18.23% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -28.74% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.03% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +15.57% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -33.94% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +110.44% | 11.22 Mrd. | ||
Durchschnitt | -0.34% | -0.30% | +15.88% | +17.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.63% | +11.66% | +19.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:04:46 | 3.9 | 30 | 122 |
11:41:27 | 3.9 | 39 | 92 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.51% | ||
2023 | -15.52% | ||
2022 | +4.04% | ||
2021 | +171.12% | ||
2020 | +9.67% |
- Börse
- Aktien
- A2QF5B Aktie
- Kurse Les Constructeurs du Bois